market maker quality

ISIN: CH1363304804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.80% 0.17 CHF 0.18 CHF 340,000 340,000 74,281 74,281 13,948 CHF 15,064 CHF 9.99% 109.62%
02/12/2025 9.18% 0.18 CHF 0.19 CHF 340,000 340,000 144,501 144,501 20,652 CHF 22,097 CHF 13.08% 108.15%
28/11/2025 22.70% 0.09 CHF 0.10 CHF 380,000 380,000 156,147 156,147 8,486 CHF 10,055 CHF 99.51% 99.51%
27/11/2025 30.00% 0.03 CHF 0.04 CHF 140,000 140,000 106,488 106,488 3,011 CHF 4,077 CHF 100.00% 100.00%
26/11/2025 30.76% 0.03 CHF 0.04 CHF 400,000 400,000 168,523 168,523 4,920 CHF 6,613 CHF 100.00% 100.00%
25/11/2025 35.76% 0.03 CHF 0.04 CHF 420,000 420,000 168,698 168,698 4,106 CHF 5,800 CHF 98.90% 98.90%
24/11/2025 29.18% 0.02 CHF 0.03 CHF 420,000 420,000 172,858 172,858 4,990 CHF 6,727 CHF 100.00% 100.00%
21/11/2025 34.64% 0.02 CHF 0.03 CHF 440,000 440,000 180,229 180,229 4,322 CHF 6,132 CHF 99.98% 99.98%
20/11/2025 21.18% 0.04 CHF 0.05 CHF 420,000 420,000 171,640 171,640 7,244 CHF 8,968 CHF 100.00% 100.00%
19/11/2025 25.55% 0.04 CHF 0.05 CHF 420,000 420,000 175,660 175,660 6,547 CHF 8,314 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.