market maker quality

ISIN: CH1363304846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.17 CHF 0.18 CHF 540,000 540,000 146,755 146,755 30,525 CHF 31,993 CHF 9.97% 107.66%
02/12/2025 5.10% 0.21 CHF 0.22 CHF 520,000 520,000 154,449 154,449 29,589 CHF 31,134 CHF 9.91% 109.55%
28/11/2025 4.89% 0.22 CHF 0.23 CHF 530,000 530,000 292,480 292,480 60,740 CHF 63,677 CHF 99.57% 99.57%
27/11/2025 4.83% 0.20 CHF 0.21 CHF 270,000 270,000 242,159 242,159 48,914 CHF 51,336 CHF 100.00% 100.00%
26/11/2025 5.65% 0.19 CHF 0.20 CHF 580,000 580,000 319,037 319,037 57,341 CHF 60,544 CHF 99.94% 99.94%
25/11/2025 6.90% 0.14 CHF 0.15 CHF 600,000 600,000 325,249 325,249 46,431 CHF 49,696 CHF 99.26% 99.26%
24/11/2025 6.28% 0.16 CHF 0.17 CHF 640,000 640,000 350,027 350,027 55,192 CHF 58,706 CHF 99.99% 99.99%
21/11/2025 5.84% 0.15 CHF 0.16 CHF 620,000 620,000 336,277 335,881 56,645 CHF 59,950 CHF 98.33% 98.33%
20/11/2025 4.52% 0.21 CHF 0.22 CHF 560,000 560,000 306,535 306,535 68,490 CHF 71,572 CHF 98.46% 99.46%
19/11/2025 4.48% 0.21 CHF 0.22 CHF 550,000 550,000 300,493 300,493 67,763 CHF 70,784 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.