market maker quality

ISIN: CH1363305256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.35 CHF 0.36 CHF 820,000 820,000 146,102 146,102 53,409 CHF 54,870 CHF 9.98% 103.13%
02/12/2025 2.71% 0.38 CHF 0.39 CHF 800,000 800,000 220,672 220,672 81,637 CHF 83,844 CHF 11.22% 106.30%
28/11/2025 3.01% 0.35 CHF 0.36 CHF 820,000 820,000 367,500 367,500 124,479 CHF 128,170 CHF 99.94% 99.94%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 340,000 340,000 269,660 269,660 89,065 CHF 91,761 CHF 100.00% 100.00%
26/11/2025 3.01% 0.34 CHF 0.35 CHF 840,000 840,000 369,236 369,236 124,161 CHF 127,870 CHF 99.97% 99.97%
25/11/2025 3.32% 0.32 CHF 0.33 CHF 850,000 850,000 383,177 383,177 117,223 CHF 121,071 CHF 99.76% 99.76%
24/11/2025 3.60% 0.30 CHF 0.31 CHF 900,000 900,000 401,968 401,968 115,695 CHF 119,733 CHF 100.00% 100.00%
21/11/2025 4.15% 0.24 CHF 0.25 CHF 990,000 990,000 435,749 435,749 105,002 CHF 109,378 CHF 99.76% 99.76%
20/11/2025 3.30% 0.30 CHF 0.31 CHF 910,000 910,000 396,110 396,110 121,621 CHF 125,641 CHF 99.60% 99.60%
19/11/2025 3.61% 0.27 CHF 0.28 CHF 920,000 920,000 405,554 405,554 111,905 CHF 115,984 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.