market maker quality

ISIN: CH1363308235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.25% 0.06 CHF 0.07 CHF 150,000 150,000 62,835 62,835 3,886 CHF 4,534 CHF 9.62% 109.56%
02/12/2025 20.41% 0.08 CHF 0.09 CHF 150,000 150,000 62,928 62,928 3,984 CHF 4,633 CHF 9.64% 106.97%
28/11/2025 17.37% 0.05 CHF 0.06 CHF 150,000 150,000 150,000 150,000 7,899 CHF 9,399 CHF 100.00% 100.00%
27/11/2025 11.32% 0.07 CHF 0.08 CHF 150,000 150,000 150,000 150,000 12,548 CHF 14,048 CHF 99.99% 99.99%
26/11/2025 8.39% 0.11 CHF 0.12 CHF 150,000 150,000 150,000 150,000 17,146 CHF 18,646 CHF 99.88% 99.88%
25/11/2025 9.39% 0.12 CHF 0.13 CHF 150,000 150,000 150,000 150,000 15,305 CHF 16,805 CHF 99.92% 99.92%
24/11/2025 8.77% 0.11 CHF 0.12 CHF 150,000 150,000 150,000 150,000 16,464 CHF 17,964 CHF 99.02% 99.02%
21/11/2025 7.93% 0.12 CHF 0.13 CHF 150,000 150,000 150,000 150,000 18,265 CHF 19,765 CHF 99.99% 99.99%
20/11/2025 8.90% 0.11 CHF 0.12 CHF 150,000 150,000 150,000 150,000 16,221 CHF 17,721 CHF 96.46% 96.46%
19/11/2025 7.56% 0.13 CHF 0.14 CHF 150,000 150,000 149,831 149,831 19,148 CHF 20,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.