market maker quality

ISIN: CH1363310371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.91 CHF 2.92 CHF 124,000 124,000 45,921 45,921 133,374 CHF 133,834 CHF 99.95% 99.95%
17/02/2026 0.35% 2.86 CHF 2.87 CHF 124,000 124,000 46,087 46,087 131,760 CHF 132,222 CHF 99.75% 99.75%
16/02/2026 0.34% 2.89 CHF 2.90 CHF 50,000 50,000 30,213 30,213 87,933 CHF 88,235 CHF 100.00% 100.00%
13/02/2026 0.36% 2.92 CHF 2.93 CHF 124,000 124,000 45,777 45,777 131,495 CHF 131,959 CHF 99.29% 99.29%
11/02/2026 0.32% 3.16 CHF 3.17 CHF 118,000 118,000 43,768 43,768 137,880 CHF 138,319 CHF 99.77% 99.77%
10/02/2026 0.32% 3.22 CHF 3.23 CHF 118,000 118,000 43,700 43,700 139,172 CHF 139,610 CHF 99.94% 99.94%
09/02/2026 0.33% 3.21 CHF 3.22 CHF 118,000 118,000 43,854 43,854 137,394 CHF 137,834 CHF 99.92% 99.92%
06/02/2026 0.33% 3.07 CHF 3.08 CHF 120,000 120,000 44,013 44,013 135,452 CHF 135,893 CHF 99.30% 99.30%
04/02/2026 0.32% 3.02 CHF 3.03 CHF 122,000 122,000 43,977 43,977 137,122 CHF 137,563 CHF 99.84% 99.84%
03/02/2026 0.31% 3.20 CHF 3.21 CHF 118,000 118,000 43,502 43,502 140,735 CHF 141,171 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.