market maker quality

ISIN: CH1363310371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.10 CHF 3.11 CHF 118,000 118,000 12,642 12,642 39,432 CHF 39,558 CHF 9.89% 109.62%
02/12/2025 0.31% 3.21 CHF 3.22 CHF 116,000 116,000 36,816 36,816 118,765 CHF 119,133 CHF 12.91% 111.95%
28/11/2025 0.51% 3.13 CHF 3.14 CHF 118,000 118,000 43,229 43,229 133,170 CHF 133,668 CHF 99.56% 99.56%
27/11/2025 0.51% 3.01 CHF 3.02 CHF 48,000 48,000 28,793 28,747 86,621 CHF 86,834 CHF 100.00% 100.00%
26/11/2025 0.49% 3.18 CHF 3.19 CHF 118,000 118,000 34,574 34,574 109,464 CHF 109,842 CHF 100.00% 100.00%
25/11/2025 0.37% 3.11 CHF 3.12 CHF 118,000 118,000 36,396 36,266 117,530 CHF 117,471 CHF 95.60% 95.72%
24/11/2025 0.32% 3.24 CHF 3.25 CHF 116,000 116,000 42,945 42,945 138,467 CHF 138,898 CHF 100.00% 100.00%
21/11/2025 0.36% 2.83 CHF 2.84 CHF 124,000 124,000 45,579 45,579 130,958 CHF 131,416 CHF 99.37% 99.37%
20/11/2025 0.32% 3.13 CHF 3.14 CHF 118,000 118,000 42,605 42,605 136,775 CHF 137,202 CHF 99.44% 99.44%
19/11/2025 0.32% 3.18 CHF 3.19 CHF 118,000 118,000 43,010 43,010 138,793 CHF 139,224 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.