market maker quality

ISIN: CH1363310389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 2.02 CHF 2.03 CHF 79,000 79,000 38,273 38,133 73,125 CHF 73,375 CHF 99.76% 99.76%
01/06/2026 1.65% 2.09 CHF 2.10 CHF 78,000 78,000 37,307 32,984 74,750 CHF 66,512 CHF 99.41% 99.55%
29/05/2026 1.17% 1.53 CHF 1.54 CHF 88,000 17,600 41,645 32,624 56,804 CHF 44,167 CHF 96.22% 99.61%
28/05/2026 1.51% 1.12 CHF 1.13 CHF 97,000 97,000 45,752 45,752 49,125 CHF 49,744 CHF 99.61% 99.61%
27/05/2026 1.12% 0.96 CHF 0.97 CHF 100,000 100,000 47,678 47,521 44,209 CHF 44,545 CHF 99.98% 99.98%
26/05/2026 1.55% 0.87 CHF 0.88 CHF 105,000 105,000 48,004 47,987 44,518 CHF 45,129 CHF 99.89% 99.89%
22/05/2026 1.46% 1.02 CHF 1.03 CHF 99,000 99,000 46,757 45,477 49,091 CHF 48,348 CHF 99.47% 99.47%
21/05/2026 1.64% 0.76 CHF 0.77 CHF 105,000 105,000 51,247 49,573 34,129 CHF 33,510 CHF 99.84% 99.84%
20/05/2026 2.24% 0.45 CHF 0.46 CHF 115,000 115,000 54,510 54,510 24,258 CHF 24,804 CHF 99.90% 99.90%
19/05/2026 2.06% 0.51 CHF 0.52 CHF 110,000 110,000 53,764 53,764 26,723 CHF 27,261 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.