market maker quality

ISIN: CH1363310389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 1.85 CHF 1.86 CHF 83,000 83,000 19,740 19,740 36,491 CHF 36,783 CHF 11.22% 103.16%
02/12/2025 1.04% 1.90 CHF 1.91 CHF 61,000 61,000 12,121 12,121 23,035 CHF 23,266 CHF 7.59% 106.31%
28/11/2025 0.82% 1.94 CHF 1.95 CHF 61,000 61,000 27,515 27,515 52,311 CHF 52,672 CHF 99.56% 99.56%
27/11/2025 0.82% 1.87 CHF 1.88 CHF 25,000 25,000 19,962 19,962 37,399 CHF 37,684 CHF 98.94% 98.94%
26/11/2025 0.82% 1.88 CHF 1.89 CHF 62,000 62,000 27,939 27,939 52,760 CHF 53,124 CHF 99.39% 99.39%
25/11/2025 0.82% 1.86 CHF 1.87 CHF 62,000 62,000 27,863 27,863 52,229 CHF 52,593 CHF 99.27% 99.27%
24/11/2025 0.85% 1.88 CHF 1.89 CHF 61,000 61,000 27,886 27,886 51,020 CHF 51,384 CHF 100.00% 100.00%
21/11/2025 0.91% 1.73 CHF 1.74 CHF 63,000 63,000 28,513 28,513 48,760 CHF 49,130 CHF 99.98% 99.98%
20/11/2025 0.91% 1.75 CHF 1.76 CHF 63,000 63,000 28,154 28,154 49,048 CHF 49,415 CHF 99.44% 99.44%
19/11/2025 0.93% 1.64 CHF 1.65 CHF 65,000 65,000 29,375 29,375 48,671 CHF 49,055 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.