market maker quality

ISIN: CH1363310389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 1.06 CHF 1.07 CHF 100,000 100,000 47,199 47,199 50,305 CHF 50,847 CHF 99.92% 99.92%
17/02/2026 1.03% 1.06 CHF 1.07 CHF 100,000 100,000 47,184 47,184 49,822 CHF 50,319 CHF 99.83% 99.83%
16/02/2026 2.20% 1.13 CHF 1.15 CHF 40,000 40,000 34,480 34,441 39,220 CHF 40,024 CHF 100.00% 100.00%
13/02/2026 0.94% 1.09 CHF 1.10 CHF 100,000 100,000 47,204 47,204 50,991 CHF 51,464 CHF 99.63% 99.63%
11/02/2026 0.99% 1.43 CHF 1.44 CHF 92,000 92,000 42,598 42,598 65,107 CHF 65,676 CHF 99.72% 99.72%
10/02/2026 0.96% 1.61 CHF 1.62 CHF 89,000 89,000 42,000 42,000 67,869 CHF 68,432 CHF 99.40% 99.40%
09/02/2026 0.94% 1.58 CHF 1.59 CHF 89,000 89,000 41,768 41,768 68,008 CHF 68,567 CHF 99.88% 99.88%
06/02/2026 0.98% 1.66 CHF 1.67 CHF 87,000 87,000 41,969 41,969 66,981 CHF 67,543 CHF 99.84% 99.84%
04/02/2026 0.97% 1.49 CHF 1.50 CHF 90,000 90,000 42,256 42,256 65,231 CHF 65,798 CHF 99.21% 99.43%
03/02/2026 0.82% 1.55 CHF 1.56 CHF 89,000 89,000 40,171 40,171 71,898 CHF 72,432 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.