market maker quality

ISIN: CH1363310405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.27 CHF 3.28 CHF 118,000 118,000 12,086 12,086 39,789 CHF 39,910 CHF 9.84% 109.80%
02/12/2025 0.29% 3.38 CHF 3.39 CHF 116,000 116,000 37,657 37,657 127,881 CHF 128,258 CHF 13.05% 110.90%
28/11/2025 0.48% 3.31 CHF 3.32 CHF 118,000 118,000 43,266 43,266 140,774 CHF 141,272 CHF 99.61% 99.61%
27/11/2025 0.48% 3.18 CHF 3.19 CHF 48,000 48,000 28,793 28,748 91,544 CHF 91,750 CHF 100.00% 100.00%
26/11/2025 0.46% 3.35 CHF 3.36 CHF 118,000 118,000 34,573 34,573 115,435 CHF 115,813 CHF 100.00% 100.00%
25/11/2025 0.35% 3.29 CHF 3.30 CHF 118,000 118,000 36,567 36,438 124,383 CHF 124,305 CHF 95.76% 95.88%
24/11/2025 0.30% 3.42 CHF 3.43 CHF 116,000 116,000 42,947 42,947 145,934 CHF 146,365 CHF 100.00% 100.00%
21/11/2025 0.34% 3.01 CHF 3.02 CHF 124,000 124,000 45,565 45,565 138,724 CHF 139,182 CHF 99.44% 99.44%
20/11/2025 0.30% 3.30 CHF 3.31 CHF 118,000 118,000 42,641 42,641 144,254 CHF 144,682 CHF 99.49% 99.49%
19/11/2025 0.30% 3.35 CHF 3.36 CHF 118,000 118,000 43,016 43,016 146,209 CHF 146,640 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.