market maker quality

ISIN: CH1363310405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.10% 0.95 CHF 0.96 CHF 180,000 180,000 76,533 76,533 71,557 CHF 72,324 CHF 99.55% 99.55%
22/06/2026 1.46% 1.02 CHF 1.03 CHF 178,000 178,000 74,681 74,681 78,163 CHF 79,100 CHF 100.00% 100.00%
19/06/2026 1.17% 1.13 CHF 1.14 CHF 70,000 70,000 51,194 51,194 57,260 CHF 57,880 CHF 99.99% 99.99%
18/06/2026 0.93% 1.10 CHF 1.11 CHF 176,000 176,000 74,364 74,364 81,496 CHF 82,241 CHF 100.00% 100.00%
17/06/2026 0.84% 1.22 CHF 1.23 CHF 172,000 172,000 72,698 72,698 88,621 CHF 89,349 CHF 99.74% 99.74%
16/06/2026 0.82% 1.22 CHF 1.23 CHF 172,000 172,000 72,757 72,757 89,021 CHF 89,749 CHF 99.51% 99.51%
15/06/2026 0.76% 1.35 CHF 1.36 CHF 168,000 168,000 70,797 70,797 95,077 CHF 95,786 CHF 100.00% 100.00%
12/06/2026 0.76% 1.32 CHF 1.33 CHF 168,000 168,000 71,050 71,050 94,121 CHF 94,833 CHF 99.12% 99.12%
11/06/2026 0.81% 1.26 CHF 1.27 CHF 170,000 170,000 71,276 71,276 89,975 CHF 90,689 CHF 99.99% 99.99%
10/06/2026 0.69% 1.46 CHF 1.47 CHF 162,000 162,000 67,791 67,791 100,097 CHF 100,776 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.