market maker quality

ISIN: CH1363310405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.08 CHF 3.09 CHF 124,000 124,000 45,928 45,928 141,107 CHF 141,567 CHF 99.95% 99.95%
17/02/2026 0.33% 3.03 CHF 3.04 CHF 124,000 124,000 46,062 46,062 139,374 CHF 139,835 CHF 99.73% 99.73%
16/02/2026 0.33% 3.05 CHF 3.06 CHF 50,000 50,000 30,212 30,212 92,955 CHF 93,258 CHF 100.00% 100.00%
13/02/2026 0.34% 3.08 CHF 3.09 CHF 124,000 124,000 45,827 45,827 139,263 CHF 139,727 CHF 99.30% 99.30%
11/02/2026 0.31% 3.33 CHF 3.34 CHF 118,000 118,000 43,766 43,766 145,239 CHF 145,677 CHF 99.75% 99.75%
10/02/2026 0.31% 3.39 CHF 3.40 CHF 118,000 118,000 43,676 43,676 146,428 CHF 146,866 CHF 99.94% 99.94%
09/02/2026 0.31% 3.37 CHF 3.38 CHF 118,000 118,000 43,860 43,860 144,756 CHF 145,196 CHF 99.91% 99.91%
06/02/2026 0.32% 3.24 CHF 3.25 CHF 120,000 120,000 44,078 44,078 143,095 CHF 143,537 CHF 99.31% 99.31%
04/02/2026 0.31% 3.19 CHF 3.20 CHF 122,000 122,000 43,984 43,984 144,583 CHF 145,024 CHF 99.86% 99.86%
03/02/2026 0.30% 3.37 CHF 3.38 CHF 118,000 118,000 43,511 43,511 148,144 CHF 148,580 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.