market maker quality

ISIN: CH1363310405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.58% 1.66 CHF 1.67 CHF 154,000 154,000 63,109 62,977 110,006 CHF 110,407 CHF 100.00% 100.00%
20/08/2026 1.75% 1.87 CHF 1.88 CHF 148,000 148,000 36,807 36,807 68,000 CHF 68,440 CHF 99.42% 99.42%
19/08/2026 0.53% 1.92 CHF 1.93 CHF 146,000 146,000 62,048 62,048 119,085 CHF 119,706 CHF 99.79% 99.79%
18/08/2026 0.51% 1.90 CHF 1.91 CHF 146,000 146,000 61,110 61,110 119,220 CHF 119,832 CHF 99.86% 99.86%
17/08/2026 0.57% 1.81 CHF 1.82 CHF 148,000 148,000 61,396 61,396 111,976 CHF 112,605 CHF 99.95% 99.95%
14/08/2026 0.58% 1.79 CHF 1.80 CHF 148,000 148,000 63,068 63,068 111,343 CHF 111,975 CHF 98.59% 98.59%
13/08/2026 0.57% 1.73 CHF 1.74 CHF 150,000 150,000 62,989 62,989 111,660 CHF 112,291 CHF 100.00% 100.00%
12/08/2026 0.55% 1.81 CHF 1.82 CHF 148,000 148,000 62,267 62,267 114,520 CHF 115,145 CHF 99.94% 99.94%
11/08/2026 0.51% 1.98 CHF 1.99 CHF 144,000 144,000 60,529 60,529 120,693 CHF 121,300 CHF 99.89% 99.89%
10/08/2026 0.51% 2.06 CHF 2.07 CHF 142,000 142,000 60,450 60,450 121,538 CHF 122,144 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.