market maker quality

ISIN: CH1363312203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 10.37 CHF 10.38 CHF 29,000 29,000 13,081 13,081 136,613 CHF 137,159 CHF 9.05% 109.05%
02/12/2025 0.78% 10.09 CHF 10.10 CHF 29,000 29,000 13,847 13,847 135,184 CHF 135,694 CHF 9.52% 106.10%
28/11/2025 0.10% 10.02 CHF 10.03 CHF 29,000 29,000 28,866 28,866 292,929 CHF 293,218 CHF 100.00% 100.00%
27/11/2025 0.10% 10.25 CHF 10.26 CHF 29,000 29,000 28,834 28,834 297,277 CHF 297,565 CHF 99.95% 99.99%
26/11/2025 0.10% 10.16 CHF 10.17 CHF 29,000 29,000 28,862 28,862 290,484 CHF 290,773 CHF 99.97% 99.97%
25/11/2025 0.10% 9.80 CHF 9.81 CHF 30,000 30,000 29,611 29,611 292,796 CHF 293,092 CHF 99.70% 99.86%
24/11/2025 0.10% 9.64 CHF 9.65 CHF 30,000 30,000 29,841 29,841 291,929 CHF 292,227 CHF 99.04% 99.04%
21/11/2025 0.09% 10.32 CHF 10.33 CHF 29,000 29,000 28,140 28,140 297,189 CHF 297,471 CHF 99.13% 99.33%
20/11/2025 0.09% 11.64 CHF 11.65 CHF 26,000 26,000 25,993 25,993 303,572 CHF 303,832 CHF 96.93% 97.06%
19/11/2025 0.09% 11.13 CHF 11.14 CHF 27,000 27,000 26,321 26,321 306,858 CHF 307,121 CHF 97.49% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.