market maker quality

ISIN: CH1363312203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.18% 5.39 CHF 5.40 CHF 43,000 43,000 42,756 42,756 235,644 CHF 236,071 CHF 99.99% 99.99%
21/10/2026 0.17% 5.45 CHF 5.46 CHF 43,000 43,000 41,821 41,821 238,882 CHF 239,300 CHF 99.41% 99.41%
20/10/2026 0.17% 5.85 CHF 5.86 CHF 41,000 41,000 41,678 41,678 238,291 CHF 238,707 CHF 100.00% 100.00%
19/10/2026 0.17% 5.80 CHF 5.81 CHF 42,000 42,000 41,142 41,142 239,163 CHF 239,575 CHF 99.23% 99.42%
16/10/2026 0.16% 6.19 CHF 6.20 CHF 40,000 40,000 40,175 40,175 243,853 CHF 244,255 CHF 99.41% 99.41%
15/10/2026 0.18% 5.64 CHF 5.65 CHF 42,000 42,000 42,793 42,793 233,057 CHF 233,485 CHF 99.47% 99.47%
14/10/2026 0.19% 5.27 CHF 5.28 CHF 44,000 44,000 43,998 43,998 226,989 CHF 227,429 CHF 100.00% 100.00%
13/10/2026 0.20% 4.92 CHF 4.93 CHF 45,000 45,000 44,825 44,825 223,704 CHF 224,153 CHF 99.90% 99.90%
12/10/2026 0.20% 5.01 CHF 5.02 CHF 45,000 45,000 45,098 45,098 223,274 CHF 223,725 CHF 100.00% 100.00%
09/10/2026 0.21% 4.76 CHF 4.77 CHF 46,000 46,000 46,310 46,310 218,090 CHF 218,554 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.