market maker quality

ISIN: CH1363312203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.83 CHF 6.84 CHF 38,000 38,000 37,782 37,782 257,862 CHF 258,240 CHF 100.00% 100.00%
20/08/2026 0.14% 6.90 CHF 6.91 CHF 37,000 37,000 36,853 36,853 256,960 CHF 257,328 CHF 100.00% 100.00%
19/08/2026 0.14% 7.08 CHF 7.09 CHF 37,000 37,000 36,042 36,042 262,356 CHF 262,716 CHF 100.00% 100.00%
18/08/2026 0.13% 7.42 CHF 7.43 CHF 36,000 36,000 35,060 35,060 262,675 CHF 263,026 CHF 100.00% 100.00%
17/08/2026 0.13% 7.50 CHF 7.51 CHF 35,000 35,000 34,994 34,994 263,279 CHF 263,629 CHF 100.00% 100.00%
14/08/2026 0.14% 7.33 CHF 7.34 CHF 36,000 36,000 35,748 35,748 263,141 CHF 263,498 CHF 98.06% 98.06%
13/08/2026 0.14% 7.01 CHF 7.02 CHF 37,000 37,000 36,308 36,308 259,311 CHF 259,674 CHF 100.00% 100.00%
12/08/2026 0.14% 7.01 CHF 7.02 CHF 37,000 37,000 36,663 36,663 258,799 CHF 259,166 CHF 99.98% 99.98%
11/08/2026 0.15% 6.73 CHF 6.74 CHF 38,000 38,000 37,793 37,793 257,061 CHF 257,439 CHF 100.00% 100.00%
10/08/2026 0.15% 6.78 CHF 6.79 CHF 38,000 38,000 37,896 37,896 253,886 CHF 254,265 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.