market maker quality

ISIN: CH1363312203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.14% 6.93 CHF 6.94 CHF 38,000 38,000 36,751 36,751 262,658 CHF 263,025 CHF 99.36% 99.36%
22/06/2026 0.14% 7.03 CHF 7.04 CHF 37,000 37,000 36,782 36,782 260,768 CHF 261,136 CHF 99.96% 99.96%
19/06/2026 0.14% 7.26 CHF 7.27 CHF 36,000 36,000 36,301 36,301 263,432 CHF 263,795 CHF 99.15% 99.15%
18/06/2026 0.14% 6.91 CHF 6.92 CHF 38,000 38,000 37,045 37,045 260,630 CHF 261,000 CHF 99.97% 99.97%
17/06/2026 0.15% 6.93 CHF 6.94 CHF 38,000 38,000 37,724 37,724 259,361 CHF 259,739 CHF 99.95% 99.95%
16/06/2026 0.14% 6.75 CHF 6.76 CHF 38,000 38,000 37,432 37,432 258,847 CHF 259,222 CHF 100.00% 100.00%
15/06/2026 0.14% 6.76 CHF 6.77 CHF 38,000 38,000 37,306 37,306 260,649 CHF 261,022 CHF 99.99% 99.99%
12/06/2026 0.14% 7.20 CHF 7.21 CHF 37,000 37,000 36,219 36,219 262,066 CHF 262,430 CHF 99.69% 99.69%
11/06/2026 0.14% 7.59 CHF 7.60 CHF 36,000 36,000 35,869 35,869 265,210 CHF 265,568 CHF 99.77% 99.77%
10/06/2026 0.14% 7.26 CHF 7.27 CHF 37,000 37,000 36,221 36,221 263,716 CHF 264,078 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.