market maker quality

ISIN: CH1363312203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.09% 11.60 CHF 11.61 CHF 26,000 26,000 26,786 26,786 301,971 CHF 302,239 CHF 99.84% 99.84%
17/02/2026 0.09% 10.88 CHF 10.89 CHF 28,000 28,000 27,885 27,885 297,447 CHF 297,726 CHF 99.52% 99.52%
16/02/2026 0.09% 11.03 CHF 11.04 CHF 27,000 27,000 27,101 27,101 298,540 CHF 298,812 CHF 99.99% 99.99%
13/02/2026 0.09% 10.86 CHF 10.87 CHF 28,000 28,000 27,581 27,581 302,273 CHF 302,548 CHF 98.91% 98.91%
11/02/2026 0.09% 10.83 CHF 10.84 CHF 28,000 28,000 27,884 27,884 301,475 CHF 301,754 CHF 99.65% 99.65%
10/02/2026 0.09% 11.03 CHF 11.04 CHF 27,000 27,000 26,889 26,889 300,957 CHF 301,226 CHF 99.91% 99.91%
09/02/2026 0.09% 11.15 CHF 11.16 CHF 27,000 27,000 26,889 26,889 300,464 CHF 300,733 CHF 99.83% 99.83%
06/02/2026 0.09% 10.81 CHF 10.82 CHF 28,000 28,000 27,381 27,381 299,573 CHF 299,847 CHF 98.55% 98.55%
04/02/2026 0.08% 11.66 CHF 11.67 CHF 26,000 26,000 25,149 25,149 306,806 CHF 307,058 CHF 98.97% 99.10%
03/02/2026 0.08% 12.25 CHF 12.26 CHF 25,000 25,000 24,915 24,915 307,560 CHF 307,809 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.