market maker quality

ISIN: CH1363314852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.61% 0.37 CHF 0.38 CHF 480,000 480,000 157,537 157,537 58,943 CHF 60,519 CHF 11.27% 101.27%
02/12/2025 2.49% 0.40 CHF 0.41 CHF 480,000 480,000 123,579 123,579 49,056 CHF 50,292 CHF 10.21% 108.73%
28/11/2025 2.67% 0.39 CHF 0.40 CHF 490,000 490,000 234,722 234,722 89,803 CHF 92,160 CHF 99.94% 99.94%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 180,000 180,000 178,881 178,881 64,376 CHF 66,166 CHF 100.00% 100.00%
26/11/2025 5.29% 0.35 CHF 0.36 CHF 520,000 520,000 194,884 194,884 63,326 CHF 65,909 CHF 97.94% 97.94%
25/11/2025 3.38% 0.26 CHF 0.27 CHF 540,000 540,000 245,535 245,535 70,753 CHF 73,215 CHF 97.81% 97.81%
24/11/2025 3.16% 0.37 CHF 0.38 CHF 540,000 540,000 268,399 268,399 88,988 CHF 91,682 CHF 99.09% 99.09%
21/11/2025 3.29% 0.28 CHF 0.29 CHF 580,000 580,000 263,230 263,230 79,034 CHF 81,675 CHF 96.08% 96.08%
20/11/2025 2.67% 0.46 CHF 0.47 CHF 470,000 470,000 203,433 203,433 103,752 CHF 106,101 CHF 96.42% 96.42%
19/11/2025 2.04% 0.49 CHF 0.50 CHF 450,000 450,000 218,702 218,702 110,072 CHF 112,267 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.