| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/11/2025 | - | - CHF | 0.04 CHF | 0 | 30,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.56% |
| 27/11/2025 | - | - CHF | 0.04 CHF | 0 | 30,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.04 CHF | 0 | 30,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | - CHF | 0.04 CHF | 0 | 30,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.51% |
| 24/11/2025 | - | - CHF | 0.04 CHF | 0 | 30,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | 183.33% | 0.00 CHF | 0.04 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 60 CHF | 1,380 CHF | 3.80% | 99.44% |
| 20/11/2025 | 150.22% | 0.01 CHF | 0.05 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 227 CHF | 1,547 CHF | 81.04% | 99.44% |
| 19/11/2025 | 174.30% | 0.00 CHF | 0.04 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 103 CHF | 1,423 CHF | 70.09% | 99.11% |
| 18/11/2025 | 133.76% | 0.01 CHF | 0.05 CHF | 30,000 | 30,000 | 30,000 | 30,000 | 349 CHF | 1,669 CHF | 100.00% | 100.00% |