market maker quality

ISIN: CH1363319687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 0.91 CHF 0.92 CHF 275,000 275,000 71,454 71,454 64,670 CHF 65,384 CHF 11.22% 110.08%
02/12/2025 1.05% 0.91 CHF 0.92 CHF 270,000 270,000 72,486 72,486 67,495 CHF 68,220 CHF 11.26% 102.75%
28/11/2025 1.05% 0.95 CHF 0.96 CHF 275,000 275,000 110,121 110,121 106,830 CHF 107,936 CHF 99.95% 99.95%
27/11/2025 1.03% 0.99 CHF 1.00 CHF 84,000 84,000 67,590 67,590 66,591 CHF 67,272 CHF 100.00% 100.00%
26/11/2025 1.02% 0.98 CHF 0.99 CHF 280,000 280,000 110,341 110,341 108,999 CHF 110,105 CHF 100.00% 100.00%
25/11/2025 1.01% 1.08 CHF 1.09 CHF 290,000 290,000 111,980 111,980 115,563 CHF 116,685 CHF 99.89% 99.89%
24/11/2025 1.38% 0.95 CHF 0.96 CHF 275,000 275,000 107,238 107,238 104,906 CHF 106,000 CHF 99.19% 99.19%
21/11/2025 1.00% 1.06 CHF 1.07 CHF 290,000 290,000 111,996 111,996 115,645 CHF 116,767 CHF 99.98% 99.98%
20/11/2025 1.20% 0.88 CHF 0.89 CHF 265,000 265,000 103,500 103,500 87,266 CHF 88,302 CHF 99.95% 99.95%
19/11/2025 1.11% 0.93 CHF 0.94 CHF 275,000 275,000 102,527 102,527 93,519 CHF 94,546 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.