market maker quality

ISIN: CH1363319695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 0.76 CHF 0.77 CHF 275,000 275,000 71,477 71,477 53,947 CHF 54,662 CHF 11.22% 102.20%
02/12/2025 1.26% 0.75 CHF 0.76 CHF 270,000 270,000 72,445 72,445 56,025 CHF 56,749 CHF 11.26% 107.52%
28/11/2025 1.24% 0.79 CHF 0.80 CHF 275,000 275,000 110,112 110,112 89,828 CHF 90,935 CHF 99.94% 99.94%
27/11/2025 1.22% 0.83 CHF 0.84 CHF 84,000 84,000 67,589 67,589 56,266 CHF 56,947 CHF 100.00% 100.00%
26/11/2025 1.21% 0.83 CHF 0.84 CHF 280,000 280,000 110,346 110,346 91,961 CHF 93,067 CHF 100.00% 100.00%
25/11/2025 1.20% 0.92 CHF 0.93 CHF 290,000 290,000 111,967 111,967 98,220 CHF 99,341 CHF 99.88% 99.88%
24/11/2025 1.63% 0.80 CHF 0.81 CHF 275,000 275,000 107,246 107,246 88,331 CHF 89,425 CHF 99.19% 99.19%
21/11/2025 1.18% 0.91 CHF 0.92 CHF 290,000 290,000 111,943 111,943 98,310 CHF 99,432 CHF 99.94% 99.94%
20/11/2025 1.47% 0.73 CHF 0.74 CHF 265,000 265,000 103,522 103,522 71,284 CHF 72,321 CHF 99.96% 99.96%
19/11/2025 1.35% 0.77 CHF 0.78 CHF 275,000 275,000 102,524 102,524 76,956 CHF 77,983 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.