market maker quality

ISIN: CH1363319729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 0.84 CHF 0.85 CHF 275,000 275,000 71,416 71,416 59,614 CHF 60,328 CHF 11.21% 102.19%
02/12/2025 1.14% 0.83 CHF 0.84 CHF 270,000 270,000 72,445 72,445 61,877 CHF 62,601 CHF 11.26% 102.74%
28/11/2025 1.13% 0.87 CHF 0.88 CHF 275,000 275,000 110,119 110,119 98,710 CHF 99,817 CHF 99.94% 99.94%
27/11/2025 1.11% 0.92 CHF 0.93 CHF 84,000 84,000 67,589 67,589 61,745 CHF 62,426 CHF 100.00% 100.00%
26/11/2025 1.10% 0.91 CHF 0.92 CHF 280,000 280,000 110,344 110,344 100,883 CHF 101,989 CHF 100.00% 100.00%
25/11/2025 1.09% 1.00 CHF 1.01 CHF 290,000 290,000 111,962 111,962 107,278 CHF 108,400 CHF 99.88% 99.88%
24/11/2025 1.49% 0.88 CHF 0.89 CHF 275,000 275,000 107,232 107,232 96,968 CHF 98,062 CHF 99.18% 99.18%
21/11/2025 1.08% 0.99 CHF 1.00 CHF 290,000 290,000 111,946 111,946 107,323 CHF 108,444 CHF 99.96% 99.96%
20/11/2025 1.32% 0.81 CHF 0.82 CHF 265,000 265,000 103,508 103,508 79,628 CHF 80,665 CHF 99.95% 99.95%
19/11/2025 1.22% 0.85 CHF 0.86 CHF 275,000 275,000 102,525 102,525 85,202 CHF 86,229 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.