market maker quality

ISIN: CH1363319737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.83 CHF 0.84 CHF 275,000 275,000 71,438 71,438 58,918 CHF 59,633 CHF 11.21% 102.19%
02/12/2025 1.15% 0.82 CHF 0.83 CHF 270,000 270,000 72,486 72,486 61,266 CHF 61,991 CHF 11.26% 102.74%
28/11/2025 1.14% 0.86 CHF 0.87 CHF 275,000 275,000 110,126 110,126 97,699 CHF 98,805 CHF 99.94% 99.94%
27/11/2025 1.12% 0.91 CHF 0.92 CHF 84,000 84,000 67,591 67,591 61,108 CHF 61,789 CHF 100.00% 100.00%
26/11/2025 1.12% 0.90 CHF 0.91 CHF 280,000 280,000 110,345 110,345 99,891 CHF 100,997 CHF 100.00% 100.00%
25/11/2025 1.10% 0.99 CHF 1.00 CHF 290,000 290,000 111,979 111,979 106,239 CHF 107,361 CHF 99.89% 99.89%
24/11/2025 1.50% 0.87 CHF 0.88 CHF 275,000 275,000 107,216 107,216 95,927 CHF 97,021 CHF 99.17% 99.17%
21/11/2025 1.09% 0.98 CHF 0.99 CHF 290,000 290,000 111,943 111,943 106,258 CHF 107,379 CHF 99.94% 99.94%
20/11/2025 1.34% 0.80 CHF 0.81 CHF 265,000 265,000 103,501 103,501 78,645 CHF 79,682 CHF 99.95% 99.95%
19/11/2025 1.22% 0.85 CHF 0.86 CHF 275,000 275,000 102,522 102,522 85,017 CHF 86,044 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.