market maker quality

ISIN: CH1363321246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 0.60 CHF 0.61 CHF 45,000 45,000 18,500 18,500 11,428 CHF 11,619 CHF 9.50% 109.50%
02/12/2025 2.71% 0.59 CHF 0.60 CHF 44,000 44,000 19,773 19,773 11,487 CHF 11,690 CHF 10.14% 107.00%
28/11/2025 1.63% 0.60 CHF 0.61 CHF 45,000 45,000 44,745 44,745 27,520 CHF 27,970 CHF 100.00% 100.00%
27/11/2025 1.55% 0.63 CHF 0.64 CHF 45,000 45,000 45,377 45,377 28,994 CHF 29,447 CHF 100.00% 100.00%
26/11/2025 1.80% 0.62 CHF 0.63 CHF 45,000 45,000 43,849 43,849 24,592 CHF 25,031 CHF 99.99% 99.99%
25/11/2025 2.43% 0.38 CHF 0.39 CHF 41,000 41,000 41,004 41,004 16,709 CHF 17,119 CHF 99.97% 99.97%
24/11/2025 2.34% 0.42 CHF 0.43 CHF 41,000 41,000 41,303 41,303 17,492 CHF 17,905 CHF 99.04% 99.04%
21/11/2025 2.11% 0.42 CHF 0.43 CHF 41,000 41,000 41,846 41,846 19,685 CHF 20,103 CHF 99.99% 99.99%
20/11/2025 2.21% 0.46 CHF 0.47 CHF 42,000 42,000 41,840 41,840 18,776 CHF 19,195 CHF 96.43% 96.43%
19/11/2025 2.27% 0.42 CHF 0.43 CHF 41,000 41,000 41,459 41,459 18,090 CHF 18,504 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.