| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.91% | 1.10 | 1.09 | 134,000 | 134,000 | 135,231 | 135,231 | 147,496 | 148,848 | 18.52% | 100.00% |
| 21/05/2025 | 0.92% | 1.09 | 1.10 | 134,000 | 134,000 | 131,601 | 131,601 | 143,161 | 144,477 | 99.61% | 99.61% |
| 20/05/2025 | 0.91% | 1.07 | 1.08 | 132,000 | 132,000 | 130,733 | 130,733 | 142,844 | 144,151 | 100.00% | 100.00% |
| 19/05/2025 | 0.89% | 1.11 | 1.12 | 136,000 | 136,000 | 132,457 | 132,457 | 147,982 | 149,306 | 100.00% | 100.00% |
| 16/05/2025 | 0.91% | 1.10 | 1.11 | 134,000 | 134,000 | 130,506 | 130,506 | 142,019 | 143,324 | 100.00% | 100.00% |
| 15/05/2025 | 0.92% | 1.08 | 1.09 | 134,000 | 134,000 | 129,992 | 129,992 | 140,793 | 142,093 | 100.00% | 100.00% |
| 14/05/2025 | 0.93% | 1.07 | 1.08 | 132,000 | 132,000 | 127,895 | 127,895 | 136,933 | 138,212 | 100.00% | 100.00% |
| 13/05/2025 | 0.92% | 1.09 | 1.10 | 134,000 | 134,000 | 129,788 | 129,788 | 140,526 | 141,824 | 100.00% | 100.00% |
| 12/05/2025 | 0.91% | 1.10 | 1.11 | 134,000 | 134,000 | 130,614 | 130,614 | 142,632 | 143,939 | 99.98% | 99.98% |