| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 1.01% | 0.99 | 0.98 | 134,000 | 134,000 | 135,221 | 135,221 | 132,572 | 133,924 | 18.52% | 100.00% |
| 21/05/2025 | 1.02% | 0.98 | 0.99 | 134,000 | 134,000 | 131,598 | 131,598 | 128,617 | 129,933 | 99.58% | 99.58% |
| 20/05/2025 | 1.01% | 0.96 | 0.97 | 132,000 | 132,000 | 130,727 | 130,727 | 128,336 | 129,643 | 100.00% | 100.00% |
| 19/05/2025 | 0.99% | 1.00 | 1.01 | 136,000 | 136,000 | 132,460 | 132,460 | 133,124 | 134,449 | 100.00% | 100.00% |
| 16/05/2025 | 1.02% | 0.99 | 1.00 | 134,000 | 134,000 | 130,506 | 130,506 | 127,541 | 128,846 | 100.00% | 100.00% |
| 15/05/2025 | 1.02% | 0.97 | 0.98 | 134,000 | 134,000 | 129,989 | 129,989 | 126,317 | 127,617 | 100.00% | 100.00% |
| 14/05/2025 | 1.04% | 0.96 | 0.97 | 132,000 | 132,000 | 127,898 | 127,898 | 122,483 | 123,762 | 100.00% | 100.00% |
| 13/05/2025 | 1.02% | 0.98 | 0.99 | 134,000 | 134,000 | 129,787 | 129,787 | 126,049 | 127,347 | 100.00% | 100.00% |
| 12/05/2025 | 1.02% | 0.99 | 1.00 | 134,000 | 134,000 | 130,616 | 130,616 | 127,970 | 129,277 | 100.00% | 100.00% |