| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.93% | 1.07 | 1.07 | 134,000 | 134,000 | 135,228 | 135,228 | 144,026 | 145,378 | 18.52% | 100.00% |
| 21/05/2025 | 0.94% | 1.06 | 1.07 | 134,000 | 134,000 | 131,596 | 131,596 | 139,558 | 140,874 | 99.62% | 99.62% |
| 20/05/2025 | 0.93% | 1.05 | 1.06 | 132,000 | 132,000 | 130,729 | 130,729 | 139,323 | 140,631 | 100.00% | 100.00% |
| 19/05/2025 | 0.91% | 1.09 | 1.10 | 136,000 | 136,000 | 132,456 | 132,456 | 144,524 | 145,848 | 100.00% | 100.00% |
| 16/05/2025 | 0.94% | 1.07 | 1.08 | 134,000 | 134,000 | 130,505 | 130,505 | 138,452 | 139,757 | 100.00% | 100.00% |
| 15/05/2025 | 0.94% | 1.05 | 1.06 | 134,000 | 134,000 | 129,992 | 129,992 | 137,326 | 138,626 | 100.00% | 100.00% |
| 14/05/2025 | 0.95% | 1.04 | 1.05 | 132,000 | 132,000 | 127,896 | 127,896 | 133,315 | 134,594 | 100.00% | 100.00% |
| 13/05/2025 | 0.94% | 1.06 | 1.07 | 134,000 | 134,000 | 129,788 | 129,788 | 137,011 | 138,309 | 100.00% | 100.00% |
| 12/05/2025 | 0.94% | 1.07 | 1.08 | 134,000 | 134,000 | 130,613 | 130,613 | 139,069 | 140,375 | 100.00% | 100.00% |