market maker quality

ISIN: CH1363321428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.24% 0.79 CHF 0.80 CHF 112,000 112,000 110,349 110,349 88,196 CHF 89,300 CHF 99.34% 99.34%
20/05/2026 1.30% 0.79 CHF 0.80 CHF 112,000 112,000 111,539 111,539 84,943 CHF 86,059 CHF 99.40% 99.40%
19/05/2026 1.29% 0.75 CHF 0.76 CHF 112,000 112,000 111,538 111,538 86,146 CHF 87,261 CHF 99.74% 99.74%
15/05/2026 1.33% 0.75 CHF 0.76 CHF 112,000 112,000 113,564 113,564 84,692 CHF 85,828 CHF 99.57% 99.57%
13/05/2026 1.15% 0.86 CHF 0.87 CHF 108,000 108,000 107,139 107,139 92,510 CHF 93,581 CHF 99.82% 99.82%
12/05/2026 1.16% 0.86 CHF 0.87 CHF 104,000 104,000 103,567 103,567 88,546 CHF 89,581 CHF 99.27% 99.27%
11/05/2026 1.20% 0.84 CHF 0.85 CHF 104,000 104,000 104,469 104,469 86,406 CHF 87,451 CHF 99.66% 99.66%
08/05/2026 1.25% 0.79 CHF 0.80 CHF 108,000 108,000 107,546 107,546 85,694 CHF 86,769 CHF 99.64% 99.64%
07/05/2026 1.13% 0.88 CHF 0.89 CHF 104,000 104,000 103,042 103,042 90,566 CHF 91,596 CHF 99.13% 99.13%
06/05/2026 1.24% 0.81 CHF 0.82 CHF 108,000 108,000 106,481 106,481 85,161 CHF 86,226 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.