market maker quality

ISIN: CH1363321428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.85 CHF 0.86 CHF 104,000 104,000 53,365 53,365 45,871 CHF 46,405 CHF 10.66% 106.26%
02/12/2025 1.13% 0.88 CHF 0.89 CHF 104,000 104,000 47,032 47,032 41,136 CHF 41,606 CHF 9.33% 100.40%
28/11/2025 1.16% 0.86 CHF 0.87 CHF 104,000 104,000 103,437 103,437 88,591 CHF 89,627 CHF 99.99% 99.99%
27/11/2025 1.18% 0.84 CHF 0.85 CHF 104,000 104,000 103,571 103,571 87,003 CHF 88,038 CHF 99.99% 99.99%
26/11/2025 1.19% 0.86 CHF 0.87 CHF 104,000 104,000 103,481 103,481 86,913 CHF 87,948 CHF 100.00% 100.00%
25/11/2025 1.22% 0.84 CHF 0.85 CHF 104,000 104,000 105,889 105,889 86,121 CHF 87,180 CHF 99.95% 99.95%
24/11/2025 1.23% 0.83 CHF 0.84 CHF 108,000 108,000 106,970 106,970 86,539 CHF 87,609 CHF 99.03% 99.03%
21/11/2025 1.27% 0.78 CHF 0.79 CHF 108,000 108,000 107,732 107,732 84,303 CHF 85,380 CHF 98.98% 98.98%
20/11/2025 1.31% 0.76 CHF 0.77 CHF 112,000 112,000 110,182 110,182 83,866 CHF 84,967 CHF 97.57% 97.57%
19/11/2025 1.30% 0.79 CHF 0.80 CHF 108,000 108,000 109,740 109,740 83,641 CHF 84,738 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.