market maker quality

ISIN: CH1363321428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 0.93 CHF 0.94 CHF 100,000 100,000 47,557 47,557 44,282 CHF 44,758 CHF 9.77% 109.70%
16/12/2025 1.07% 0.95 CHF 0.96 CHF 100,000 100,000 49,754 49,754 47,030 CHF 47,527 CHF 10.26% 109.83%
15/12/2025 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 53,854 53,854 49,218 CHF 49,756 CHF 11.09% 110.85%
12/12/2025 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 45,273 45,273 40,505 CHF 40,958 CHF 9.21% 108.09%
10/12/2025 1.20% 0.79 CHF 0.80 CHF 108,000 108,000 49,056 49,056 40,480 CHF 40,971 CHF 9.68% 108.88%
09/12/2025 1.17% 0.83 CHF 0.84 CHF 104,000 104,000 56,480 56,480 47,106 CHF 47,671 CHF 11.17% 111.01%
08/12/2025 1.13% 0.86 CHF 0.87 CHF 104,000 104,000 48,514 48,514 42,607 CHF 43,092 CHF 9.62% 109.47%
05/12/2025 1.17% 0.86 CHF 0.87 CHF 104,000 104,000 52,747 52,747 45,077 CHF 45,604 CHF 10.53% 110.53%
03/12/2025 1.15% 0.85 CHF 0.86 CHF 104,000 104,000 53,365 53,365 45,871 CHF 46,405 CHF 10.66% 106.26%
02/12/2025 1.13% 0.88 CHF 0.89 CHF 104,000 104,000 47,032 47,032 41,136 CHF 41,606 CHF 9.33% 100.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.