market maker quality

ISIN: CH1363321618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.42 CHF 1.43 CHF 70,000 70,000 70,521 70,521 97,405 CHF 98,111 CHF 99.50% 99.50%
17/02/2026 0.79% 1.30 CHF 1.31 CHF 72,000 72,000 73,963 73,963 93,484 CHF 94,224 CHF 99.93% 99.93%
16/02/2026 0.78% 1.26 CHF 1.27 CHF 74,000 74,000 73,874 73,874 94,317 CHF 95,056 CHF 100.00% 100.00%
13/02/2026 0.81% 1.24 CHF 1.25 CHF 74,000 74,000 74,729 74,729 91,467 CHF 92,214 CHF 99.93% 99.93%
11/02/2026 0.77% 1.33 CHF 1.34 CHF 72,000 72,000 72,801 72,801 94,791 CHF 95,519 CHF 99.90% 99.90%
10/02/2026 0.78% 1.28 CHF 1.29 CHF 74,000 74,000 73,956 73,956 94,022 CHF 94,762 CHF 99.95% 99.95%
09/02/2026 0.80% 1.26 CHF 1.27 CHF 74,000 74,000 74,000 74,000 92,151 CHF 92,891 CHF 100.00% 100.00%
06/02/2026 0.81% 1.25 CHF 1.26 CHF 74,000 74,000 74,855 74,855 91,814 CHF 92,563 CHF 99.72% 99.72%
04/02/2026 0.86% 1.19 CHF 1.20 CHF 76,000 76,000 75,551 75,551 88,845 CHF 89,605 CHF 99.93% 99.93%
03/02/2026 0.89% 1.14 CHF 1.15 CHF 78,000 78,000 77,996 77,996 87,064 CHF 87,843 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.