market maker quality

ISIN: CH1363321618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 0.99 CHF 1.00 CHF 82,000 82,000 41,884 41,884 41,708 CHF 42,166 CHF 11.94% 111.83%
02/12/2025 1.58% 1.01 CHF 1.02 CHF 80,000 80,000 38,672 38,672 38,581 CHF 39,016 CHF 11.00% 108.97%
28/11/2025 1.03% 0.96 CHF 0.97 CHF 82,000 82,000 81,898 81,898 79,350 CHF 80,170 CHF 99.94% 99.94%
27/11/2025 1.02% 0.97 CHF 0.98 CHF 82,000 82,000 82,000 82,000 79,668 CHF 80,488 CHF 99.94% 99.94%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 82,000 82,000 82,289 82,289 78,502 CHF 79,325 CHF 100.00% 100.00%
25/11/2025 1.02% 0.98 CHF 0.99 CHF 82,000 82,000 82,000 82,000 80,151 CHF 80,971 CHF 100.00% 100.00%
24/11/2025 1.07% 0.95 CHF 0.96 CHF 82,000 82,000 83,505 83,505 77,535 CHF 78,370 CHF 99.99% 99.99%
21/11/2025 1.07% 0.92 CHF 0.93 CHF 84,000 84,000 83,699 83,699 77,739 CHF 78,576 CHF 99.99% 99.99%
20/11/2025 0.99% 0.96 CHF 0.97 CHF 82,000 82,000 81,567 81,567 81,605 CHF 82,420 CHF 100.00% 100.00%
19/11/2025 0.93% 0.98 CHF 0.99 CHF 82,000 82,000 78,932 78,932 84,445 CHF 85,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.