| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.91% | 1.11 | 1.12 | 190,000 | 190,000 | 190,000 | 190,000 | 208,634 | 210,534 | 18.69% | 21.09% |
| 21/05/2025 | 0.92% | 1.10 | 1.11 | 190,000 | 190,000 | 189,778 | 189,778 | 205,909 | 207,807 | 100.00% | 100.00% |
| 20/05/2025 | 0.93% | 1.06 | 1.07 | 190,000 | 190,000 | 189,632 | 189,632 | 203,482 | 205,379 | 100.00% | 100.00% |
| 19/05/2025 | 0.91% | 1.10 | 1.11 | 190,000 | 190,000 | 189,756 | 189,756 | 206,854 | 208,751 | 100.00% | 100.00% |
| 16/05/2025 | 0.90% | 1.09 | 1.10 | 190,000 | 190,000 | 190,000 | 190,000 | 209,941 | 211,841 | 100.00% | 100.00% |
| 15/05/2025 | 0.96% | 1.07 | 1.08 | 190,000 | 190,000 | 195,341 | 195,341 | 203,411 | 205,365 | 99.99% | 99.99% |
| 14/05/2025 | 0.90% | 1.11 | 1.12 | 190,000 | 190,000 | 189,871 | 189,871 | 209,832 | 211,731 | 100.00% | 100.00% |
| 13/05/2025 | 0.90% | 1.10 | 1.11 | 190,000 | 190,000 | 190,000 | 190,000 | 210,081 | 211,981 | 100.00% | 100.00% |
| 12/05/2025 | 0.86% | 1.12 | 1.13 | 190,000 | 190,000 | 189,882 | 189,882 | 219,041 | 220,940 | 99.82% | 99.82% |