market maker quality

ISIN: CH1363326310
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.47% 1.99 CHF 2.00 CHF 210,000 210,000 33,936 33,936 70,851 CHF 71,190 CHF 10.05% 103.50%
02/12/2025 0.48% 2.03 CHF 2.04 CHF 210,000 210,000 39,657 39,657 82,364 CHF 82,761 CHF 9.13% 104.46%
28/11/2025 0.51% 2.03 CHF 2.04 CHF 210,000 210,000 75,673 75,673 154,554 CHF 155,317 CHF 99.64% 99.64%
27/11/2025 0.51% 1.97 CHF 1.98 CHF 70,000 70,000 53,738 53,738 106,032 CHF 106,569 CHF 99.57% 99.57%
26/11/2025 0.54% 1.95 CHF 1.96 CHF 210,000 210,000 79,897 79,897 153,273 CHF 154,076 CHF 96.34% 96.34%
25/11/2025 0.57% 1.78 CHF 1.79 CHF 220,000 220,000 79,382 79,382 142,385 CHF 143,182 CHF 94.79% 94.79%
24/11/2025 0.61% 1.85 CHF 1.86 CHF 220,000 220,000 76,180 76,180 133,110 CHF 133,876 CHF 95.34% 95.34%
21/11/2025 0.92% 1.42 CHF 1.43 CHF 240,000 240,000 76,118 76,118 111,386 CHF 112,215 CHF 88.81% 88.81%
20/11/2025 0.52% 1.78 CHF 1.79 CHF 220,000 220,000 78,676 78,676 149,556 CHF 150,346 CHF 91.77% 91.77%
19/11/2025 0.53% 1.90 CHF 1.91 CHF 210,000 210,000 76,381 76,381 149,051 CHF 149,819 CHF 93.03% 93.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.