market maker quality

ISIN: CH1363326740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 0.81 CHF 0.82 CHF 510,000 510,000 130,285 130,285 107,936 CHF 109,238 CHF 11.27% 107.28%
02/12/2025 1.23% 0.83 CHF 0.84 CHF 510,000 510,000 125,940 125,940 102,789 CHF 104,048 CHF 11.16% 102.14%
28/11/2025 1.26% 0.77 CHF 0.78 CHF 560,000 560,000 233,584 233,584 187,167 CHF 189,512 CHF 99.73% 99.73%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 160,000 160,000 159,097 159,097 127,399 CHF 128,990 CHF 100.00% 100.00%
26/11/2025 1.45% 0.82 CHF 0.83 CHF 510,000 510,000 224,513 224,513 178,174 CHF 180,588 CHF 95.63% 95.63%
25/11/2025 2.37% 0.70 CHF 0.71 CHF 560,000 560,000 172,740 172,740 124,233 CHF 126,639 CHF 94.00% 94.00%
24/11/2025 1.39% 0.85 CHF 0.86 CHF 520,000 520,000 218,977 218,977 178,489 CHF 180,785 CHF 96.54% 96.54%
21/11/2025 2.97% 0.78 CHF 0.79 CHF 520,000 520,000 172,154 172,154 137,279 CHF 139,657 CHF 91.85% 91.85%
20/11/2025 0.97% 0.98 CHF 0.99 CHF 500,000 500,000 199,827 199,827 211,685 CHF 213,738 CHF 94.60% 94.60%
19/11/2025 1.17% 0.91 CHF 0.92 CHF 520,000 520,000 230,257 230,257 206,104 CHF 208,417 CHF 98.20% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.