market maker quality

ISIN: CH1363327144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 1.64 CHF 1.65 CHF 96,000 96,000 95,780 95,780 159,843 CHF 160,801 CHF 100.00% 100.00%
17/02/2026 0.57% 1.70 CHF 1.71 CHF 98,000 98,000 98,573 98,573 172,443 CHF 173,429 CHF 99.92% 99.92%
16/02/2026 0.57% 1.78 CHF 1.79 CHF 100,000 100,000 98,898 98,898 174,521 CHF 175,511 CHF 100.00% 100.00%
13/02/2026 0.57% 1.74 CHF 1.75 CHF 98,000 98,000 98,987 98,987 174,665 CHF 175,655 CHF 99.91% 99.91%
11/02/2026 0.57% 1.78 CHF 1.79 CHF 100,000 100,000 98,244 98,244 172,959 CHF 173,941 CHF 99.94% 99.94%
10/02/2026 0.56% 1.75 CHF 1.76 CHF 98,000 98,000 99,654 99,654 178,219 CHF 179,216 CHF 99.99% 99.99%
09/02/2026 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 98,428 98,428 173,594 CHF 174,579 CHF 100.00% 100.00%
06/02/2026 0.56% 1.76 CHF 1.77 CHF 98,000 98,000 99,687 99,687 178,762 CHF 179,759 CHF 99.93% 99.93%
04/02/2026 0.57% 1.73 CHF 1.74 CHF 98,000 98,000 98,507 98,507 173,575 CHF 174,560 CHF 99.95% 99.95%
03/02/2026 0.57% 1.79 CHF 1.80 CHF 100,000 100,000 98,145 98,145 172,503 CHF 173,485 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.