market maker quality

ISIN: CH1363333092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.99% 0.19 CHF 0.20 CHF 176,000 176,000 47,468 47,468 9,168 CHF 9,772 CHF 11.22% 102.18%
02/12/2025 8.71% 0.19 CHF 0.20 CHF 176,000 176,000 47,385 47,385 8,123 CHF 8,723 CHF 11.26% 104.85%
28/11/2025 10.09% 0.14 CHF 0.14 CHF 170,000 170,000 75,840 75,840 10,056 CHF 11,013 CHF 100.00% 100.00%
27/11/2025 10.26% 0.13 CHF 0.14 CHF 68,000 68,000 54,469 54,469 7,553 CHF 8,370 CHF 100.00% 100.00%
26/11/2025 9.01% 0.14 CHF 0.15 CHF 170,000 170,000 76,032 76,032 11,266 CHF 12,223 CHF 99.90% 99.90%
25/11/2025 9.17% 0.16 CHF 0.17 CHF 170,000 170,000 76,025 76,025 11,112 CHF 12,068 CHF 99.88% 99.88%
24/11/2025 9.35% 0.18 CHF 0.19 CHF 172,000 172,000 76,776 76,776 11,910 CHF 12,874 CHF 99.04% 99.04%
21/11/2025 7.18% 0.15 CHF 0.16 CHF 170,000 170,000 77,272 77,272 13,678 CHF 14,653 CHF 99.99% 99.99%
20/11/2025 6.22% 0.22 CHF 0.23 CHF 176,000 176,000 76,328 76,328 16,842 CHF 17,812 CHF 97.68% 97.68%
19/11/2025 6.56% 0.21 CHF 0.22 CHF 176,000 176,000 78,465 78,465 16,395 CHF 17,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.