market maker quality

ISIN: CH1363333134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.45% 0.27 CHF 0.28 CHF 176,000 176,000 47,457 47,457 13,261 CHF 13,736 CHF 11.21% 109.29%
02/12/2025 4.53% 0.28 CHF 0.29 CHF 176,000 176,000 33,101 33,101 8,151 CHF 8,524 CHF 10.13% 103.78%
28/11/2025 6.30% 0.22 CHF 0.23 CHF 170,000 170,000 75,844 75,844 16,447 CHF 17,404 CHF 100.00% 100.00%
27/11/2025 6.51% 0.22 CHF 0.23 CHF 68,000 68,000 54,468 54,468 12,124 CHF 12,941 CHF 100.00% 100.00%
26/11/2025 5.79% 0.23 CHF 0.24 CHF 170,000 170,000 76,031 76,031 17,643 CHF 18,586 CHF 99.90% 99.90%
25/11/2025 5.92% 0.24 CHF 0.25 CHF 170,000 170,000 76,035 76,035 17,511 CHF 18,467 CHF 99.90% 99.90%
24/11/2025 5.99% 0.26 CHF 0.27 CHF 172,000 172,000 76,774 76,774 18,381 CHF 19,345 CHF 99.04% 99.04%
21/11/2025 3.69% 0.24 CHF 0.25 CHF 170,000 170,000 77,272 77,272 20,176 CHF 20,950 CHF 99.99% 99.99%
20/11/2025 3.28% 0.30 CHF 0.31 CHF 176,000 176,000 76,315 76,315 23,336 CHF 24,101 CHF 97.68% 97.68%
19/11/2025 3.44% 0.30 CHF 0.31 CHF 176,000 176,000 78,466 78,466 22,958 CHF 23,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.