market maker quality

ISIN: CH1363333175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 1.05 CHF 1.06 CHF 100,000 100,000 47,227 47,227 49,661 CHF 50,203 CHF 99.97% 99.97%
17/02/2026 1.04% 1.05 CHF 1.06 CHF 100,000 100,000 47,154 47,154 49,123 CHF 49,620 CHF 99.79% 99.79%
16/02/2026 2.23% 1.12 CHF 1.14 CHF 40,000 40,000 34,479 34,440 38,685 CHF 39,489 CHF 100.00% 100.00%
13/02/2026 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 47,160 47,160 50,317 CHF 50,790 CHF 99.55% 99.55%
11/02/2026 1.00% 1.42 CHF 1.43 CHF 92,000 92,000 42,608 42,608 64,473 CHF 65,042 CHF 99.74% 99.74%
10/02/2026 0.97% 1.60 CHF 1.61 CHF 89,000 89,000 41,985 41,985 67,164 CHF 67,728 CHF 99.37% 99.37%
09/02/2026 0.95% 1.57 CHF 1.58 CHF 89,000 89,000 41,775 41,775 67,342 CHF 67,901 CHF 99.87% 99.87%
06/02/2026 0.99% 1.64 CHF 1.65 CHF 87,000 87,000 41,973 41,973 66,294 CHF 66,857 CHF 99.90% 99.90%
04/02/2026 0.98% 1.48 CHF 1.49 CHF 90,000 90,000 42,351 42,351 64,719 CHF 65,286 CHF 99.41% 99.41%
03/02/2026 0.83% 1.53 CHF 1.54 CHF 89,000 89,000 40,130 40,130 71,165 CHF 71,699 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.