market maker quality

ISIN: CH1363333175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.85% 2.00 CHF 2.01 CHF 79,000 79,000 38,279 38,140 72,456 CHF 72,709 CHF 99.78% 99.78%
01/06/2026 1.66% 2.07 CHF 2.08 CHF 78,000 78,000 37,315 32,994 74,082 CHF 65,929 CHF 99.47% 99.53%
29/05/2026 1.18% 1.52 CHF 1.53 CHF 88,000 17,600 41,652 32,620 56,173 CHF 43,661 CHF 96.24% 99.63%
28/05/2026 1.53% 1.11 CHF 1.12 CHF 97,000 97,000 45,932 45,932 48,645 CHF 49,265 CHF 99.93% 99.93%
27/05/2026 1.13% 0.95 CHF 0.96 CHF 100,000 100,000 47,676 47,519 43,588 CHF 43,927 CHF 99.98% 99.98%
26/05/2026 1.58% 0.85 CHF 0.86 CHF 105,000 105,000 47,949 47,931 43,824 CHF 44,434 CHF 99.82% 99.82%
22/05/2026 1.48% 1.01 CHF 1.02 CHF 99,000 99,000 46,763 45,484 48,436 CHF 47,712 CHF 99.50% 99.50%
21/05/2026 1.68% 0.75 CHF 0.76 CHF 105,000 105,000 51,230 49,556 33,476 CHF 32,879 CHF 99.79% 99.79%
20/05/2026 2.31% 0.44 CHF 0.45 CHF 115,000 115,000 54,519 54,519 23,593 CHF 24,139 CHF 99.91% 99.91%
19/05/2026 2.11% 0.50 CHF 0.51 CHF 110,000 110,000 53,747 53,747 26,103 CHF 26,641 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.