market maker quality

ISIN: CH1363333175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.83 CHF 1.84 CHF 83,000 83,000 19,735 19,735 36,113 CHF 36,405 CHF 11.21% 106.08%
02/12/2025 1.02% 1.88 CHF 1.89 CHF 61,000 61,000 14,828 14,828 27,950 CHF 28,201 CHF 8.06% 105.04%
28/11/2025 0.83% 1.92 CHF 1.93 CHF 61,000 61,000 27,528 27,528 51,846 CHF 52,207 CHF 99.60% 99.60%
27/11/2025 0.83% 1.85 CHF 1.86 CHF 25,000 25,000 19,962 19,962 37,088 CHF 37,372 CHF 99.02% 99.02%
26/11/2025 0.82% 1.86 CHF 1.87 CHF 62,000 62,000 27,953 27,953 52,300 CHF 52,664 CHF 99.37% 99.37%
25/11/2025 0.83% 1.84 CHF 1.85 CHF 62,000 62,000 27,938 27,938 51,883 CHF 52,247 CHF 99.52% 99.52%
24/11/2025 0.86% 1.86 CHF 1.87 CHF 61,000 61,000 27,886 27,886 50,534 CHF 50,898 CHF 100.00% 100.00%
21/11/2025 0.92% 1.72 CHF 1.73 CHF 63,000 63,000 28,502 28,502 48,248 CHF 48,618 CHF 99.95% 99.95%
20/11/2025 0.92% 1.74 CHF 1.75 CHF 63,000 63,000 28,164 28,164 48,581 CHF 48,948 CHF 99.47% 99.47%
19/11/2025 0.94% 1.63 CHF 1.64 CHF 65,000 65,000 29,377 29,377 48,173 CHF 48,557 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.