market maker quality

ISIN: CH1363335972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.50 CHF 0.51 CHF 820,000 820,000 183,587 183,587 95,587 CHF 97,423 CHF 10.57% 109.56%
02/12/2025 1.89% 0.54 CHF 0.55 CHF 800,000 800,000 220,357 220,357 116,652 CHF 118,855 CHF 11.21% 103.86%
28/11/2025 2.05% 0.51 CHF 0.52 CHF 810,000 810,000 363,081 363,081 180,993 CHF 184,640 CHF 99.94% 99.94%
27/11/2025 2.02% 0.49 CHF 0.50 CHF 330,000 330,000 265,042 265,042 129,813 CHF 132,463 CHF 100.00% 100.00%
26/11/2025 2.05% 0.50 CHF 0.51 CHF 820,000 820,000 364,638 364,638 180,587 CHF 184,250 CHF 99.93% 99.93%
24/11/2025 2.33% 0.46 CHF 0.47 CHF 840,000 840,000 377,338 377,338 167,636 CHF 171,426 CHF 100.00% 100.00%
21/11/2025 2.58% 0.39 CHF 0.40 CHF 900,000 900,000 398,957 398,957 156,320 CHF 160,327 CHF 99.78% 99.78%
20/11/2025 2.21% 0.45 CHF 0.46 CHF 860,000 860,000 375,581 375,581 174,017 CHF 177,827 CHF 99.60% 99.60%
19/11/2025 2.35% 0.42 CHF 0.43 CHF 870,000 870,000 384,812 384,812 165,150 CHF 169,019 CHF 99.69% 99.69%
18/11/2025 2.16% 0.45 CHF 0.46 CHF 850,000 850,000 372,131 372,131 173,567 CHF 177,306 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.