market maker quality

ISIN: CH1363336020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 0.97 CHF 0.98 CHF 510,000 510,000 80,114 80,114 80,358 CHF 81,159 CHF 9.96% 108.47%
02/12/2025 1.03% 0.99 CHF 1.00 CHF 510,000 510,000 125,988 125,988 122,938 CHF 124,198 CHF 11.16% 104.42%
28/11/2025 1.06% 0.93 CHF 0.94 CHF 560,000 560,000 232,109 232,109 223,092 CHF 225,423 CHF 99.22% 99.22%
27/11/2025 1.04% 0.96 CHF 0.97 CHF 160,000 160,000 159,098 159,098 152,803 CHF 154,394 CHF 100.00% 100.00%
26/11/2025 1.21% 0.98 CHF 0.99 CHF 510,000 510,000 228,124 228,124 217,468 CHF 219,917 CHF 97.32% 97.32%
25/11/2025 1.95% 0.86 CHF 0.87 CHF 560,000 560,000 180,758 180,758 158,042 CHF 160,520 CHF 97.44% 97.44%
24/11/2025 1.17% 1.00 CHF 1.01 CHF 520,000 520,000 221,503 221,503 215,191 CHF 217,510 CHF 98.75% 98.75%
21/11/2025 2.47% 0.94 CHF 0.95 CHF 520,000 520,000 175,515 175,515 167,054 CHF 169,452 CHF 95.60% 95.60%
20/11/2025 0.85% 1.14 CHF 1.15 CHF 500,000 500,000 202,235 202,235 246,344 CHF 248,422 CHF 97.26% 97.26%
19/11/2025 0.99% 1.07 CHF 1.08 CHF 510,000 510,000 230,828 230,828 242,965 CHF 245,284 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.