market maker quality

ISIN: CH1363337770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.63% 1.63 CHF 1.64 CHF 135,000 135,000 135,440 135,440 213,833 CHF 215,187 CHF 100.00% 100.00%
17/06/2026 0.63% 1.56 CHF 1.57 CHF 140,000 140,000 135,249 135,249 212,749 CHF 214,102 CHF 99.96% 99.96%
16/06/2026 0.64% 1.58 CHF 1.59 CHF 135,000 135,000 137,166 137,166 214,432 CHF 215,804 CHF 100.00% 100.00%
15/06/2026 0.64% 1.53 CHF 1.54 CHF 140,000 140,000 136,573 136,573 213,679 CHF 215,044 CHF 100.00% 100.00%
12/06/2026 0.66% 1.50 CHF 1.51 CHF 140,000 140,000 139,608 139,608 210,674 CHF 212,074 CHF 99.86% 99.86%
11/06/2026 0.71% 1.42 CHF 1.43 CHF 145,000 145,000 144,662 144,662 204,216 CHF 205,663 CHF 99.75% 99.75%
10/06/2026 0.78% 1.29 CHF 1.30 CHF 150,000 150,000 150,000 150,000 191,213 CHF 192,713 CHF 99.64% 99.64%
09/06/2026 0.77% 1.30 CHF 1.31 CHF 150,000 150,000 149,569 149,569 192,647 CHF 194,143 CHF 99.96% 99.96%
08/06/2026 0.83% 1.24 CHF 1.25 CHF 150,000 150,000 152,045 152,045 182,819 CHF 184,339 CHF 99.74% 99.74%
05/06/2026 0.81% 1.22 CHF 1.23 CHF 150,000 150,000 150,000 150,000 185,413 CHF 186,913 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.