market maker quality

ISIN: CH1363345120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 55.23% 0.06 CHF 0.07 CHF 160,000 160,000 70,769 70,769 1,790 CHF 2,524 CHF 9.71% 109.67%
02/12/2025 73.64% 0.01 CHF 0.02 CHF 170,000 170,000 92,739 92,739 1,080 CHF 2,029 CHF 12.03% 109.95%
28/11/2025 84.72% 0.01 CHF 0.02 CHF 180,000 180,000 173,998 173,998 1,194 CHF 2,934 CHF 100.00% 100.00%
27/11/2025 90.61% 0.01 CHF 0.02 CHF 180,000 180,000 180,000 180,000 1,088 CHF 2,888 CHF 98.90% 98.90%
26/11/2025 104.45% 0.01 CHF 0.02 CHF 180,000 180,000 180,000 180,000 839 CHF 2,639 CHF 100.00% 100.00%
25/11/2025 112.01% 0.00 CHF 0.01 CHF 180,000 180,000 184,054 184,054 726 CHF 2,566 CHF 100.00% 100.00%
24/11/2025 106.92% 0.01 CHF 0.02 CHF 180,000 180,000 187,694 187,694 829 CHF 2,706 CHF 99.09% 99.09%
21/11/2025 121.65% 0.00 CHF 0.01 CHF 190,000 190,000 194,475 194,475 649 CHF 2,594 CHF 99.63% 99.63%
20/11/2025 75.50% 0.01 CHF 0.02 CHF 180,000 180,000 180,000 180,000 1,498 CHF 3,298 CHF 99.89% 99.89%
19/11/2025 123.26% 0.00 CHF 0.01 CHF 190,000 190,000 191,574 191,574 618 CHF 2,536 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.