market maker quality

ISIN: CH1363349296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.63% 10.66 CHF 10.73 CHF 25,000 25,000 25,000 25,000 275,941 CHF 277,691 CHF 99.23% 99.23%
11/03/2026 0.64% 10.66 CHF 10.73 CHF 25,000 25,000 25,000 25,000 270,614 CHF 272,364 CHF 99.34% 99.34%
10/03/2026 0.61% 11.24 CHF 11.31 CHF 25,000 25,000 24,926 24,926 287,061 CHF 288,811 CHF 98.61% 98.61%
06/03/2026 0.64% 10.85 CHF 10.92 CHF 25,000 25,000 25,000 25,000 270,894 CHF 272,644 CHF 98.39% 98.39%
04/03/2026 - 11.98 CHF 11.46 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.08% 12.44 CHF 10.44 CHF 25,000 25,000 25,000 32,146 311,000 CHF 400,223 CHF 0.11% 100.00%
27/02/2026 0.52% 13.04 CHF 13.11 CHF 25,000 25,000 25,000 25,000 332,864 CHF 334,614 CHF 99.34% 99.34%
25/02/2026 0.51% 13.43 CHF 13.50 CHF 25,000 25,000 24,976 24,976 340,010 CHF 341,760 CHF 99.72% 99.72%
24/02/2026 0.56% 12.82 CHF 12.89 CHF 25,000 25,000 25,000 25,000 311,886 CHF 313,636 CHF 99.59% 99.59%
23/02/2026 0.55% 12.29 CHF 12.36 CHF 25,000 25,000 24,930 24,930 316,719 CHF 318,469 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.