market maker quality

ISIN: CH1363349304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 11.64 CHF 11.68 CHF 25,000 25,000 25,000 25,000 283,843 CHF 284,843 CHF 9.87% 109.83%
02/12/2025 0.36% 11.35 CHF 11.39 CHF 25,000 25,000 25,000 25,000 278,820 CHF 279,820 CHF 9.91% 109.33%
28/11/2025 0.63% 11.33 CHF 11.37 CHF 25,000 25,000 20,033 20,033 225,966 CHF 227,160 CHF 30.01% 30.01%
27/11/2025 0.36% 11.01 CHF 11.05 CHF 25,000 25,000 25,000 25,000 273,890 CHF 274,890 CHF 100.00% 100.00%
26/11/2025 0.37% 10.86 CHF 10.90 CHF 25,000 25,000 24,978 24,978 267,794 CHF 268,794 CHF 99.97% 99.97%
25/11/2025 0.38% 10.34 CHF 10.38 CHF 25,000 25,000 25,000 25,000 261,801 CHF 262,801 CHF 99.96% 99.96%
24/11/2025 0.39% 10.48 CHF 10.52 CHF 25,000 25,000 25,000 25,000 258,169 CHF 259,169 CHF 99.43% 99.43%
21/11/2025 0.40% 10.04 CHF 10.08 CHF 25,000 25,000 25,000 25,000 251,654 CHF 252,654 CHF 99.83% 99.83%
20/11/2025 0.37% 10.34 CHF 10.38 CHF 25,000 25,000 25,000 25,000 266,360 CHF 267,360 CHF 99.99% 99.99%
19/11/2025 0.37% 10.61 CHF 10.65 CHF 25,000 25,000 25,000 25,000 269,454 CHF 270,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.