market maker quality

ISIN: CH1363349379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 11.30 CHF 11.34 CHF 25,000 25,000 25,000 25,000 275,463 CHF 276,463 CHF 9.86% 109.81%
02/12/2025 0.37% 11.02 CHF 11.06 CHF 25,000 25,000 25,000 25,000 270,402 CHF 271,402 CHF 9.84% 109.27%
28/11/2025 0.65% 10.99 CHF 11.03 CHF 25,000 25,000 20,032 20,032 219,206 CHF 220,400 CHF 30.01% 30.01%
27/11/2025 0.38% 10.67 CHF 10.71 CHF 25,000 25,000 25,000 25,000 265,504 CHF 266,504 CHF 100.00% 100.00%
26/11/2025 0.39% 10.53 CHF 10.57 CHF 25,000 25,000 24,978 24,978 259,449 CHF 260,449 CHF 99.98% 99.98%
25/11/2025 0.39% 10.00 CHF 10.04 CHF 25,000 25,000 25,000 25,000 253,415 CHF 254,415 CHF 99.90% 99.90%
24/11/2025 0.40% 10.15 CHF 10.19 CHF 25,000 25,000 25,000 25,000 249,787 CHF 250,787 CHF 99.42% 99.42%
21/11/2025 0.41% 9.71 CHF 9.75 CHF 25,000 25,000 25,000 25,000 243,230 CHF 244,230 CHF 99.79% 99.79%
20/11/2025 0.39% 10.01 CHF 10.05 CHF 25,000 25,000 25,000 25,000 257,964 CHF 258,964 CHF 99.98% 99.98%
19/11/2025 0.38% 10.27 CHF 10.31 CHF 25,000 25,000 25,000 25,000 261,136 CHF 262,136 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.