market maker quality

ISIN: CH1363356382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.89% 1.13 CHF 1.14 CHF 390,000 390,000 151,162 151,162 172,650 CHF 174,171 CHF 99.20% 99.20%
14/04/2026 0.97% 1.11 CHF 1.12 CHF 390,000 390,000 155,390 155,390 166,651 CHF 168,213 CHF 99.62% 99.62%
13/04/2026 1.06% 0.98 CHF 0.99 CHF 400,000 400,000 158,808 158,808 153,166 CHF 154,757 CHF 99.94% 99.94%
10/04/2026 1.08% 1.02 CHF 1.03 CHF 395,000 395,000 158,637 158,637 152,959 CHF 154,548 CHF 99.35% 99.35%
09/04/2026 1.36% 0.86 CHF 0.87 CHF 415,000 415,000 167,531 167,531 129,687 CHF 131,365 CHF 99.14% 99.14%
08/04/2026 1.38% 0.72 CHF 0.73 CHF 430,000 430,000 168,324 168,324 122,804 CHF 124,490 CHF 99.26% 99.30%
07/04/2026 1.71% 0.55 CHF 0.56 CHF 445,000 445,000 174,875 174,875 101,430 CHF 103,181 CHF 99.24% 99.24%
02/04/2026 1.99% 0.57 CHF 0.58 CHF 445,000 445,000 177,657 177,657 92,396 CHF 94,176 CHF 98.31% 98.31%
01/04/2026 1.80% 0.59 CHF 0.60 CHF 445,000 445,000 177,379 177,379 99,771 CHF 101,547 CHF 99.76% 99.76%
31/03/2026 2.19% 0.50 CHF 0.51 CHF 455,000 455,000 179,007 179,007 84,972 CHF 86,765 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.