market maker quality

ISIN: CH1363356382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.13% 0.51 CHF 0.52 CHF 470,000 470,000 186,843 186,843 90,246 CHF 92,117 CHF 99.36% 99.36%
17/02/2026 2.57% 0.43 CHF 0.44 CHF 485,000 485,000 191,753 191,753 75,377 CHF 77,297 CHF 99.26% 99.26%
16/02/2026 2.38% 0.41 CHF 0.42 CHF 146,000 146,000 119,484 119,484 49,610 CHF 50,806 CHF 100.00% 100.00%
13/02/2026 2.57% 0.40 CHF 0.41 CHF 490,000 490,000 192,136 192,136 75,006 CHF 76,930 CHF 98.79% 98.79%
11/02/2026 1.93% 0.49 CHF 0.50 CHF 475,000 475,000 180,978 180,978 92,858 CHF 94,670 CHF 97.72% 97.72%
10/02/2026 1.79% 0.57 CHF 0.58 CHF 465,000 465,000 183,520 183,520 103,461 CHF 105,298 CHF 98.26% 98.26%
09/02/2026 1.79% 0.56 CHF 0.57 CHF 465,000 465,000 180,090 180,090 98,145 CHF 99,949 CHF 93.76% 93.82%
06/02/2026 2.08% 0.49 CHF 0.50 CHF 470,000 470,000 140,827 140,827 67,808 CHF 69,218 CHF 85.65% 85.65%
04/02/2026 0.99% 1.00 CHF 1.01 CHF 405,000 405,000 151,864 151,864 153,601 CHF 155,122 CHF 94.59% 94.59%
03/02/2026 0.93% 1.01 CHF 1.02 CHF 405,000 405,000 147,729 147,729 158,878 CHF 160,358 CHF 94.57% 94.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.