market maker quality

ISIN: CH1363356382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.88% 1.16 CHF 1.17 CHF 365,000 365,000 145,215 145,215 166,760 CHF 168,214 CHF 99.70% 99.70%
09/09/2026 0.85% 1.13 CHF 1.14 CHF 370,000 370,000 144,955 144,955 168,674 CHF 170,125 CHF 99.54% 99.54%
08/09/2026 0.83% 1.23 CHF 1.24 CHF 360,000 360,000 142,147 142,147 172,567 CHF 173,990 CHF 99.45% 99.45%
07/09/2026 0.80% 1.24 CHF 1.25 CHF 108,000 108,000 88,454 88,454 109,959 CHF 110,843 CHF 100.00% 100.00%
04/09/2026 0.79% 1.21 CHF 1.22 CHF 360,000 360,000 141,665 141,665 177,950 CHF 179,368 CHF 99.82% 99.82%
03/09/2026 0.83% 1.24 CHF 1.25 CHF 360,000 360,000 142,667 142,667 174,875 CHF 176,303 CHF 99.70% 99.70%
02/09/2026 0.85% 1.20 CHF 1.21 CHF 360,000 360,000 143,393 143,393 171,790 CHF 173,226 CHF 99.99% 99.99%
01/09/2026 0.82% 1.20 CHF 1.21 CHF 365,000 365,000 143,149 143,149 173,207 CHF 174,639 CHF 99.63% 99.63%
31/08/2026 0.75% 1.31 CHF 1.32 CHF 355,000 355,000 139,346 139,346 184,391 CHF 185,787 CHF 99.82% 99.82%
28/08/2026 0.81% 1.37 CHF 1.38 CHF 350,000 350,000 142,316 142,316 180,594 CHF 182,019 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.