market maker quality

ISIN: CH1363356382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 0.99 CHF 1.00 CHF 405,000 405,000 90,263 90,263 92,401 CHF 93,303 CHF 10.60% 104.69%
02/12/2025 0.97% 1.06 CHF 1.07 CHF 395,000 395,000 79,866 79,866 82,671 CHF 83,470 CHF 10.27% 105.51%
28/11/2025 1.04% 1.00 CHF 1.01 CHF 400,000 400,000 179,609 179,609 176,460 CHF 178,264 CHF 99.94% 99.94%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 162,000 162,000 129,304 129,304 124,658 CHF 125,951 CHF 99.32% 99.32%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 405,000 405,000 177,672 177,672 173,359 CHF 175,140 CHF 97.51% 97.51%
25/11/2025 1.11% 0.94 CHF 0.95 CHF 405,000 405,000 177,612 177,612 162,163 CHF 163,942 CHF 95.13% 95.13%
24/11/2025 1.18% 0.90 CHF 0.91 CHF 410,000 410,000 183,174 183,174 159,606 CHF 161,440 CHF 94.47% 94.47%
21/11/2025 1.32% 0.76 CHF 0.77 CHF 430,000 430,000 183,663 183,663 140,152 CHF 141,992 CHF 90.45% 90.45%
20/11/2025 1.11% 0.89 CHF 0.90 CHF 415,000 415,000 178,186 178,186 162,158 CHF 163,943 CHF 93.89% 93.89%
19/11/2025 1.19% 0.82 CHF 0.83 CHF 420,000 420,000 182,692 182,692 153,483 CHF 155,313 CHF 93.23% 93.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.