market maker quality

ISIN: CH1363356382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1.31 CHF 1.32 CHF 365,000 365,000 146,123 146,123 184,942 CHF 186,405 CHF 99.19% 99.19%
01/06/2026 0.72% 1.37 CHF 1.38 CHF 360,000 360,000 138,048 138,048 193,534 CHF 194,940 CHF 99.15% 99.15%
29/05/2026 0.69% 1.49 CHF 1.50 CHF 355,000 355,000 139,539 139,539 206,934 CHF 208,332 CHF 99.34% 99.34%
28/05/2026 0.69% 1.45 CHF 1.46 CHF 355,000 355,000 139,327 139,327 204,409 CHF 205,804 CHF 99.59% 99.59%
27/05/2026 0.73% 1.48 CHF 1.49 CHF 350,000 350,000 141,133 141,133 200,334 CHF 201,747 CHF 99.61% 99.61%
26/05/2026 0.72% 1.37 CHF 1.38 CHF 360,000 360,000 141,089 141,089 198,690 CHF 200,103 CHF 99.38% 99.38%
22/05/2026 0.71% 1.45 CHF 1.46 CHF 355,000 355,000 140,524 140,524 202,478 CHF 203,885 CHF 99.97% 99.97%
21/05/2026 0.73% 1.39 CHF 1.40 CHF 360,000 360,000 142,011 142,011 195,555 CHF 196,978 CHF 99.03% 99.03%
20/05/2026 0.77% 1.37 CHF 1.38 CHF 360,000 360,000 142,651 142,651 189,872 CHF 191,301 CHF 99.41% 99.41%
19/05/2026 0.75% 1.27 CHF 1.28 CHF 370,000 370,000 143,354 143,354 189,512 CHF 190,948 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.