market maker quality

ISIN: CH1363356382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.06% 0.87 CHF 0.88 CHF 395,000 395,000 153,445 153,445 144,067 CHF 145,607 CHF 99.37% 99.37%
22/07/2026 0.93% 1.05 CHF 1.06 CHF 380,000 380,000 146,400 146,400 158,708 CHF 160,188 CHF 99.61% 99.61%
21/07/2026 0.89% 1.11 CHF 1.12 CHF 375,000 375,000 146,604 146,604 165,117 CHF 166,585 CHF 99.26% 99.26%
20/07/2026 0.91% 1.16 CHF 1.17 CHF 370,000 370,000 147,599 147,599 166,047 CHF 167,525 CHF 99.63% 99.63%
17/07/2026 0.94% 1.12 CHF 1.13 CHF 375,000 375,000 139,602 139,602 152,826 CHF 154,227 CHF 95.66% 95.66%
16/07/2026 0.82% 1.23 CHF 1.24 CHF 365,000 365,000 142,780 142,780 176,636 CHF 178,068 CHF 99.24% 99.24%
15/07/2026 0.89% 1.23 CHF 1.24 CHF 365,000 365,000 144,872 144,872 168,891 CHF 170,342 CHF 99.34% 99.34%
14/07/2026 0.93% 1.08 CHF 1.09 CHF 380,000 380,000 148,635 148,635 160,744 CHF 162,233 CHF 99.29% 99.29%
13/07/2026 0.94% 1.13 CHF 1.14 CHF 370,000 370,000 148,015 148,015 161,533 CHF 163,016 CHF 99.65% 99.65%
10/07/2026 0.92% 1.07 CHF 1.08 CHF 380,000 380,000 146,926 146,926 161,126 CHF 162,597 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.