market maker quality

ISIN: CH1363356895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 2.01 CHF 2.02 CHF 170,000 170,000 37,727 37,727 76,186 CHF 76,847 CHF 10.11% 108.39%
02/12/2025 0.56% 1.97 CHF 1.98 CHF 180,000 180,000 45,838 45,838 82,761 CHF 83,219 CHF 10.41% 107.32%
28/11/2025 0.65% 1.73 CHF 1.74 CHF 190,000 190,000 79,369 79,369 127,810 CHF 128,607 CHF 99.94% 99.94%
27/11/2025 0.67% 1.48 CHF 1.49 CHF 70,000 70,000 53,258 53,258 79,107 CHF 79,640 CHF 100.00% 100.00%
26/11/2025 0.70% 1.51 CHF 1.52 CHF 200,000 200,000 83,441 83,441 122,484 CHF 123,321 CHF 100.00% 100.00%
25/11/2025 0.72% 1.40 CHF 1.41 CHF 210,000 210,000 83,927 83,927 118,251 CHF 119,092 CHF 98.89% 98.89%
24/11/2025 0.75% 1.44 CHF 1.45 CHF 210,000 210,000 85,953 85,953 117,873 CHF 118,735 CHF 100.00% 100.00%
21/11/2025 0.83% 1.21 CHF 1.22 CHF 220,000 220,000 89,863 89,863 110,524 CHF 111,425 CHF 100.00% 100.00%
20/11/2025 0.71% 1.42 CHF 1.43 CHF 210,000 210,000 85,069 85,069 122,496 CHF 123,348 CHF 100.00% 100.00%
19/11/2025 0.77% 1.36 CHF 1.37 CHF 210,000 210,000 87,833 87,833 117,379 CHF 118,259 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.