market maker quality

ISIN: CH1363356903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.15% 6.76 CHF 6.77 CHF 72,000 72,000 28,020 28,020 189,684 CHF 189,965 CHF 99.86% 99.86%
09/09/2026 0.15% 6.99 CHF 7.00 CHF 70,000 70,000 27,751 27,751 191,396 CHF 191,673 CHF 99.90% 99.90%
08/09/2026 0.15% 6.85 CHF 6.86 CHF 72,000 72,000 28,519 28,519 189,818 CHF 190,103 CHF 99.00% 99.00%
07/09/2026 0.31% 6.35 CHF 6.36 CHF 19,000 19,000 17,000 17,000 107,915 CHF 108,236 CHF 100.00% 100.00%
04/09/2026 0.17% 6.21 CHF 6.22 CHF 78,000 78,000 30,432 30,432 185,045 CHF 185,350 CHF 99.92% 99.92%
03/09/2026 0.18% 5.75 CHF 5.76 CHF 83,000 83,000 31,675 31,675 181,032 CHF 181,349 CHF 99.75% 99.75%
02/09/2026 0.18% 5.73 CHF 5.74 CHF 83,000 83,000 32,559 32,559 184,443 CHF 184,769 CHF 98.24% 98.24%
01/09/2026 0.18% 5.67 CHF 5.68 CHF 83,000 83,000 32,815 32,815 182,455 CHF 182,784 CHF 100.00% 100.00%
31/08/2026 0.18% 5.73 CHF 5.74 CHF 83,000 83,000 31,834 31,834 183,367 CHF 183,685 CHF 99.87% 99.87%
28/08/2026 0.18% 5.88 CHF 5.89 CHF 81,000 81,000 31,669 31,669 184,741 CHF 185,057 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.