market maker quality

ISIN: CH1363356903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 2.03 CHF 2.04 CHF 170,000 170,000 50,781 50,781 103,600 CHF 104,364 CHF 11.22% 110.85%
02/12/2025 0.54% 2.00 CHF 2.01 CHF 180,000 180,000 73,228 73,228 140,233 CHF 140,965 CHF 13.08% 108.75%
28/11/2025 0.64% 1.76 CHF 1.77 CHF 190,000 190,000 79,360 79,360 130,040 CHF 130,837 CHF 99.95% 99.95%
27/11/2025 0.66% 1.51 CHF 1.52 CHF 70,000 70,000 53,257 53,257 80,618 CHF 81,151 CHF 100.00% 100.00%
26/11/2025 0.69% 1.54 CHF 1.55 CHF 200,000 200,000 83,439 83,439 124,916 CHF 125,752 CHF 100.00% 100.00%
25/11/2025 0.70% 1.43 CHF 1.44 CHF 210,000 210,000 83,920 83,920 120,743 CHF 121,584 CHF 98.89% 98.89%
24/11/2025 0.74% 1.47 CHF 1.48 CHF 210,000 210,000 85,939 85,939 120,439 CHF 121,300 CHF 99.99% 99.99%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 220,000 220,000 89,871 89,871 113,337 CHF 114,237 CHF 99.97% 99.97%
20/11/2025 0.70% 1.45 CHF 1.46 CHF 210,000 210,000 85,069 85,069 124,998 CHF 125,851 CHF 100.00% 100.00%
19/11/2025 0.76% 1.39 CHF 1.40 CHF 210,000 210,000 87,833 87,833 120,036 CHF 120,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.