market maker quality

ISIN: CH1363356903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.25% 7.04 CHF 7.05 CHF 70,000 70,000 27,037 27,037 190,792 CHF 191,180 CHF 99.94% 99.94%
10/07/2026 0.25% 7.30 CHF 7.31 CHF 68,000 68,000 26,302 26,302 192,334 CHF 192,712 CHF 100.00% 100.00%
09/07/2026 0.23% 7.65 CHF 7.66 CHF 66,000 66,000 24,993 24,993 192,973 CHF 193,332 CHF 100.00% 100.00%
08/07/2026 0.26% 7.06 CHF 7.07 CHF 70,000 70,000 26,498 26,498 190,837 CHF 191,219 CHF 99.63% 99.63%
07/07/2026 0.23% 7.40 CHF 7.41 CHF 67,000 67,000 25,255 25,255 193,887 CHF 194,247 CHF 99.72% 99.72%
06/07/2026 0.24% 8.57 CHF 8.58 CHF 60,000 60,000 22,966 22,966 197,558 CHF 197,917 CHF 98.67% 98.67%
03/07/2026 0.24% 8.52 CHF 8.54 CHF 15,000 15,000 13,346 13,346 113,103 CHF 113,370 CHF 99.85% 99.85%
02/07/2026 0.17% 8.41 CHF 8.42 CHF 61,000 61,000 22,031 22,031 190,839 CHF 191,107 CHF 98.74% 98.74%
30/06/2026 0.17% 9.84 CHF 9.85 CHF 53,000 53,000 21,633 21,633 202,947 CHF 203,226 CHF 100.00% 100.00%
29/06/2026 0.18% 8.61 CHF 8.62 CHF 59,000 59,000 22,736 22,736 196,829 CHF 197,121 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.