market maker quality

ISIN: CH1363356903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.12% 7.77 CHF 7.78 CHF 65,000 65,000 23,366 23,366 191,842 CHF 192,076 CHF 98.27% 98.27%
11/05/2026 0.16% 8.47 CHF 8.48 CHF 61,000 61,000 22,865 22,865 196,312 CHF 196,580 CHF 96.43% 96.43%
08/05/2026 0.14% 7.65 CHF 7.66 CHF 66,000 66,000 26,306 26,306 195,515 CHF 195,778 CHF 97.91% 97.91%
07/05/2026 0.14% 7.32 CHF 7.33 CHF 69,000 69,000 26,457 26,457 192,055 CHF 192,321 CHF 99.51% 99.51%
06/05/2026 0.14% 7.24 CHF 7.25 CHF 69,000 69,000 26,511 26,511 192,935 CHF 193,203 CHF 98.55% 98.55%
05/05/2026 0.16% 7.07 CHF 7.08 CHF 71,000 71,000 28,553 28,553 190,806 CHF 191,093 CHF 99.48% 99.48%
04/05/2026 0.16% 6.28 CHF 6.29 CHF 78,000 78,000 29,981 29,981 189,434 CHF 189,736 CHF 98.70% 98.70%
30/04/2026 0.17% 5.92 CHF 5.93 CHF 82,000 82,000 30,599 30,599 183,268 CHF 183,575 CHF 97.56% 97.56%
29/04/2026 0.19% 5.84 CHF 5.85 CHF 82,000 82,000 32,239 32,239 178,702 CHF 179,024 CHF 98.98% 98.98%
28/04/2026 0.20% 5.00 CHF 5.01 CHF 93,000 93,000 35,431 35,431 179,514 CHF 179,869 CHF 91.41% 91.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.