market maker quality

ISIN: CH1363357026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.35 CHF 0.36 CHF 176,000 176,000 47,441 47,441 17,120 CHF 17,594 CHF 11.21% 102.18%
02/12/2025 3.03% 0.36 CHF 0.37 CHF 176,000 176,000 47,383 47,383 16,052 CHF 16,526 CHF 11.26% 104.85%
28/11/2025 3.36% 0.30 CHF 0.31 CHF 170,000 170,000 75,859 75,859 22,654 CHF 23,416 CHF 100.00% 100.00%
27/11/2025 3.22% 0.30 CHF 0.31 CHF 68,000 68,000 54,468 54,468 16,637 CHF 17,182 CHF 100.00% 100.00%
26/11/2025 3.20% 0.31 CHF 0.32 CHF 170,000 170,000 76,032 76,032 23,825 CHF 24,587 CHF 99.90% 99.90%
25/11/2025 3.20% 0.32 CHF 0.33 CHF 170,000 170,000 76,036 76,036 23,798 CHF 24,560 CHF 99.90% 99.90%
24/11/2025 3.21% 0.34 CHF 0.35 CHF 172,000 172,000 76,762 76,762 24,719 CHF 25,488 CHF 99.03% 99.03%
21/11/2025 2.84% 0.32 CHF 0.33 CHF 170,000 170,000 77,314 77,314 26,533 CHF 27,308 CHF 99.99% 99.99%
20/11/2025 2.60% 0.38 CHF 0.39 CHF 176,000 176,000 76,266 76,266 29,501 CHF 30,265 CHF 97.63% 97.63%
19/11/2025 2.70% 0.38 CHF 0.39 CHF 176,000 176,000 78,467 78,467 29,332 CHF 30,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.