market maker quality

ISIN: CH1363359378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.32% 1.80 CHF 1.81 CHF 51,000 51,000 23,613 23,613 41,454 CHF 41,858 CHF 10.50% 110.43%
02/12/2025 2.30% 1.72 CHF 1.73 CHF 52,000 52,000 22,891 22,891 39,601 CHF 40,003 CHF 10.18% 108.28%
28/11/2025 0.60% 1.72 CHF 1.73 CHF 52,000 52,000 50,578 50,578 84,799 CHF 85,305 CHF 99.94% 99.94%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 52,000 52,000 50,664 50,664 83,962 CHF 84,469 CHF 99.94% 99.94%
26/11/2025 0.58% 1.76 CHF 1.77 CHF 52,000 52,000 50,520 50,520 87,278 CHF 87,784 CHF 100.00% 100.00%
25/11/2025 0.59% 1.69 CHF 1.70 CHF 52,000 52,000 50,652 50,652 85,765 CHF 86,272 CHF 99.98% 99.98%
24/11/2025 0.62% 1.64 CHF 1.65 CHF 53,000 53,000 51,639 51,639 82,904 CHF 83,420 CHF 100.00% 100.00%
21/11/2025 0.65% 1.55 CHF 1.56 CHF 54,000 54,000 52,594 52,594 81,301 CHF 81,827 CHF 100.00% 100.00%
20/11/2025 0.61% 1.62 CHF 1.63 CHF 53,000 53,000 51,619 51,619 83,784 CHF 84,300 CHF 100.00% 100.00%
19/11/2025 0.64% 1.57 CHF 1.58 CHF 54,000 54,000 52,495 52,495 82,182 CHF 82,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.