market maker quality

ISIN: CH1363359378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.66 CHF 3.67 CHF 39,000 39,000 38,733 38,733 136,304 CHF 136,692 CHF 99.39% 99.39%
17/02/2026 0.30% 3.35 CHF 3.36 CHF 41,000 41,000 39,894 39,894 131,827 CHF 132,226 CHF 99.93% 99.93%
16/02/2026 0.30% 3.38 CHF 3.39 CHF 40,000 40,000 39,511 39,511 131,817 CHF 132,213 CHF 100.00% 100.00%
13/02/2026 0.30% 3.45 CHF 3.46 CHF 40,000 40,000 39,230 39,230 132,839 CHF 133,231 CHF 99.92% 99.92%
11/02/2026 0.28% 3.59 CHF 3.60 CHF 39,000 39,000 38,311 38,311 136,072 CHF 136,455 CHF 99.90% 99.90%
10/02/2026 0.30% 3.33 CHF 3.34 CHF 41,000 41,000 39,897 39,897 132,122 CHF 132,521 CHF 100.00% 100.00%
09/02/2026 0.31% 3.32 CHF 3.33 CHF 41,000 41,000 39,996 39,996 128,591 CHF 128,991 CHF 99.95% 99.95%
06/02/2026 0.32% 3.16 CHF 3.17 CHF 41,000 41,000 40,553 40,553 126,666 CHF 127,072 CHF 99.76% 99.76%
04/02/2026 0.29% 3.36 CHF 3.37 CHF 40,000 40,000 38,429 38,429 133,840 CHF 134,224 CHF 99.85% 99.85%
03/02/2026 0.30% 3.35 CHF 3.36 CHF 40,000 40,000 39,716 39,716 130,271 CHF 130,668 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.