market maker quality

ISIN: CH1363359709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 3.72 CHF 3.73 CHF 60,000 60,000 26,254 26,254 99,422 CHF 100,084 CHF 9.71% 109.69%
02/12/2025 1.44% 3.82 CHF 3.83 CHF 55,000 55,000 26,006 26,006 99,089 CHF 99,817 CHF 9.69% 109.41%
28/11/2025 0.27% 3.75 CHF 3.76 CHF 60,000 60,000 59,924 59,924 222,124 CHF 222,724 CHF 99.94% 99.94%
27/11/2025 0.27% 3.67 CHF 3.68 CHF 60,000 60,000 60,000 60,000 221,144 CHF 221,744 CHF 99.94% 99.94%
26/11/2025 0.27% 3.73 CHF 3.74 CHF 60,000 60,000 59,947 59,947 220,463 CHF 221,063 CHF 99.99% 99.99%
25/11/2025 0.29% 3.62 CHF 3.63 CHF 60,000 60,000 60,000 60,000 208,409 CHF 209,009 CHF 99.95% 99.95%
24/11/2025 0.30% 3.39 CHF 3.40 CHF 60,000 60,000 60,000 60,000 200,899 CHF 201,499 CHF 99.97% 99.97%
21/11/2025 0.32% 3.13 CHF 3.14 CHF 65,000 65,000 65,000 65,000 205,367 CHF 206,017 CHF 99.94% 99.94%
20/11/2025 0.30% 3.35 CHF 3.36 CHF 60,000 60,000 60,000 60,000 200,581 CHF 201,181 CHF 100.00% 100.00%
19/11/2025 0.31% 3.32 CHF 3.33 CHF 60,000 60,000 61,931 61,931 200,825 CHF 201,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.