market maker quality

ISIN: CH1363359766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 3.92 CHF 3.93 CHF 60,000 60,000 26,132 26,132 104,318 CHF 104,980 CHF 9.69% 109.69%
02/12/2025 1.34% 4.02 CHF 4.03 CHF 55,000 55,000 26,732 26,732 107,380 CHF 108,103 CHF 9.94% 109.52%
28/11/2025 0.26% 3.96 CHF 3.97 CHF 60,000 60,000 59,923 59,923 234,311 CHF 234,911 CHF 99.95% 99.95%
27/11/2025 0.26% 3.88 CHF 3.89 CHF 60,000 60,000 60,000 60,000 233,452 CHF 234,052 CHF 99.95% 99.95%
26/11/2025 0.26% 3.94 CHF 3.95 CHF 60,000 60,000 59,949 59,949 232,789 CHF 233,389 CHF 99.97% 99.97%
25/11/2025 0.27% 3.82 CHF 3.83 CHF 60,000 60,000 60,000 60,000 220,630 CHF 221,230 CHF 99.91% 99.91%
24/11/2025 0.28% 3.60 CHF 3.61 CHF 60,000 60,000 60,000 60,000 213,192 CHF 213,792 CHF 99.99% 99.99%
21/11/2025 0.30% 3.33 CHF 3.34 CHF 65,000 65,000 65,000 65,000 218,544 CHF 219,194 CHF 99.92% 99.92%
20/11/2025 0.28% 3.56 CHF 3.57 CHF 60,000 60,000 60,000 60,000 212,856 CHF 213,456 CHF 100.00% 100.00%
19/11/2025 0.29% 3.52 CHF 3.53 CHF 60,000 60,000 61,931 61,931 213,488 CHF 214,108 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.