market maker quality

ISIN: CH1363359824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 3.84 CHF 3.85 CHF 60,000 60,000 26,033 26,033 101,937 CHF 102,599 CHF 9.66% 109.65%
02/12/2025 1.38% 3.94 CHF 3.95 CHF 55,000 55,000 26,308 26,308 103,621 CHF 104,346 CHF 9.79% 109.38%
28/11/2025 0.26% 3.88 CHF 3.89 CHF 60,000 60,000 59,925 59,925 229,812 CHF 230,412 CHF 99.94% 99.94%
27/11/2025 0.26% 3.80 CHF 3.81 CHF 60,000 60,000 60,000 60,000 228,849 CHF 229,449 CHF 99.94% 99.94%
26/11/2025 0.26% 3.86 CHF 3.87 CHF 60,000 60,000 59,944 59,944 228,173 CHF 228,773 CHF 99.99% 99.99%
25/11/2025 0.28% 3.74 CHF 3.75 CHF 60,000 60,000 60,000 60,000 216,106 CHF 216,706 CHF 99.92% 99.92%
24/11/2025 0.29% 3.52 CHF 3.53 CHF 60,000 60,000 60,000 60,000 208,713 CHF 209,313 CHF 99.97% 99.97%
21/11/2025 0.30% 3.26 CHF 3.27 CHF 65,000 65,000 65,000 65,000 213,881 CHF 214,531 CHF 99.91% 99.91%
20/11/2025 0.29% 3.48 CHF 3.49 CHF 60,000 60,000 60,000 60,000 208,378 CHF 208,978 CHF 100.00% 100.00%
19/11/2025 0.30% 3.45 CHF 3.46 CHF 60,000 60,000 61,929 61,929 208,881 CHF 209,501 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.