market maker quality

ISIN: CH1363359832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 3.65 CHF 3.66 CHF 60,000 60,000 25,969 25,969 96,512 CHF 97,174 CHF 9.64% 109.59%
02/12/2025 1.46% 3.74 CHF 3.75 CHF 55,000 55,000 26,308 26,308 98,360 CHF 99,086 CHF 9.79% 109.37%
28/11/2025 0.28% 3.68 CHF 3.69 CHF 60,000 60,000 59,925 59,925 217,743 CHF 218,343 CHF 99.94% 99.94%
27/11/2025 0.28% 3.60 CHF 3.61 CHF 60,000 60,000 60,000 60,000 216,752 CHF 217,352 CHF 99.94% 99.94%
26/11/2025 0.28% 3.66 CHF 3.67 CHF 60,000 60,000 59,949 59,949 216,208 CHF 216,808 CHF 99.99% 99.99%
25/11/2025 0.29% 3.54 CHF 3.55 CHF 60,000 60,000 60,000 60,000 204,116 CHF 204,716 CHF 99.91% 99.91%
24/11/2025 0.30% 3.32 CHF 3.33 CHF 60,000 60,000 60,000 60,000 196,639 CHF 197,239 CHF 99.99% 99.99%
21/11/2025 0.32% 3.06 CHF 3.07 CHF 65,000 65,000 65,000 65,000 200,832 CHF 201,482 CHF 99.94% 99.94%
20/11/2025 0.30% 3.29 CHF 3.30 CHF 60,000 60,000 60,000 60,000 196,447 CHF 197,047 CHF 99.97% 99.97%
19/11/2025 0.31% 3.25 CHF 3.26 CHF 60,000 60,000 61,930 61,930 196,599 CHF 197,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.