market maker quality

ISIN: CH1363359840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 3.35 CHF 3.36 CHF 60,000 60,000 26,149 26,149 89,339 CHF 90,001 CHF 9.69% 109.64%
02/12/2025 1.60% 3.45 CHF 3.46 CHF 55,000 55,000 26,006 26,006 89,501 CHF 90,229 CHF 9.69% 109.40%
28/11/2025 0.30% 3.38 CHF 3.39 CHF 60,000 60,000 59,920 59,920 199,955 CHF 200,555 CHF 99.94% 99.94%
27/11/2025 0.30% 3.30 CHF 3.31 CHF 60,000 60,000 60,000 60,000 198,948 CHF 199,548 CHF 99.94% 99.94%
26/11/2025 0.30% 3.37 CHF 3.38 CHF 60,000 60,000 59,948 59,948 198,397 CHF 198,997 CHF 100.00% 100.00%
25/11/2025 0.32% 3.25 CHF 3.26 CHF 60,000 60,000 60,000 60,000 186,277 CHF 186,877 CHF 99.94% 99.94%
24/11/2025 0.33% 3.03 CHF 3.04 CHF 60,000 60,000 60,000 60,000 178,866 CHF 179,466 CHF 99.95% 99.95%
21/11/2025 0.36% 2.77 CHF 2.78 CHF 65,000 65,000 65,000 65,000 181,644 CHF 182,294 CHF 99.93% 99.93%
20/11/2025 0.34% 2.99 CHF 3.00 CHF 60,000 60,000 60,000 60,000 178,721 CHF 179,321 CHF 100.00% 100.00%
19/11/2025 0.35% 2.95 CHF 2.96 CHF 60,000 60,000 61,929 61,929 178,311 CHF 178,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.