market maker quality

ISIN: CH1363359949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 3.74 CHF 3.75 CHF 60,000 60,000 26,102 26,102 99,558 CHF 100,220 CHF 9.68% 109.68%
02/12/2025 1.42% 3.85 CHF 3.86 CHF 55,000 55,000 26,297 26,297 100,976 CHF 101,701 CHF 9.79% 109.37%
28/11/2025 0.27% 3.78 CHF 3.79 CHF 60,000 60,000 59,909 59,909 223,714 CHF 224,314 CHF 99.94% 99.94%
27/11/2025 0.27% 3.70 CHF 3.71 CHF 60,000 60,000 60,000 60,000 222,802 CHF 223,402 CHF 99.94% 99.94%
26/11/2025 0.27% 3.76 CHF 3.77 CHF 60,000 60,000 59,950 59,950 222,154 CHF 222,754 CHF 99.98% 99.98%
25/11/2025 0.29% 3.64 CHF 3.65 CHF 60,000 60,000 60,000 60,000 210,155 CHF 210,755 CHF 99.95% 99.95%
24/11/2025 0.30% 3.42 CHF 3.43 CHF 60,000 60,000 60,000 60,000 202,676 CHF 203,276 CHF 99.98% 99.98%
21/11/2025 0.31% 3.16 CHF 3.17 CHF 65,000 65,000 65,000 65,000 207,352 CHF 208,002 CHF 99.90% 99.90%
20/11/2025 0.30% 3.38 CHF 3.39 CHF 60,000 60,000 60,000 60,000 202,357 CHF 202,957 CHF 100.00% 100.00%
19/11/2025 0.30% 3.35 CHF 3.36 CHF 60,000 60,000 61,929 61,929 202,801 CHF 203,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.