market maker quality

ISIN: CH1363360319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 1.10 CHF 1.11 CHF 147,000 147,000 145,853 145,853 161,196 CHF 162,654 CHF 100.00% 100.00%
17/02/2026 0.91% 1.10 CHF 1.11 CHF 147,000 147,000 146,572 146,572 160,135 CHF 161,600 CHF 99.74% 99.74%
16/02/2026 0.92% 1.07 CHF 1.08 CHF 148,000 148,000 146,809 146,809 159,117 CHF 160,586 CHF 99.75% 99.75%
13/02/2026 0.94% 1.05 CHF 1.06 CHF 149,000 149,000 148,158 148,158 156,487 CHF 157,969 CHF 99.35% 99.35%
11/02/2026 0.91% 1.06 CHF 1.07 CHF 148,000 148,000 146,401 146,401 160,191 CHF 161,655 CHF 99.97% 99.97%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 146,000 146,000 144,326 144,326 165,618 CHF 167,061 CHF 100.00% 100.00%
09/02/2026 0.82% 1.23 CHF 1.24 CHF 142,000 142,000 141,357 141,357 171,464 CHF 172,878 CHF 99.95% 99.95%
06/02/2026 0.81% 1.24 CHF 1.25 CHF 141,000 141,000 140,572 140,572 172,619 CHF 174,024 CHF 99.98% 99.98%
04/02/2026 0.82% 1.24 CHF 1.25 CHF 141,000 141,000 140,961 140,961 172,136 CHF 173,546 CHF 99.47% 99.47%
03/02/2026 0.84% 1.19 CHF 1.20 CHF 143,000 143,000 142,382 142,382 168,544 CHF 169,968 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.