market maker quality

ISIN: CH1363360319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.08 CHF 1.09 CHF 147,000 147,000 71,994 71,994 80,601 CHF 81,489 CHF 10.14% 108.63%
02/12/2025 1.36% 1.15 CHF 1.16 CHF 144,000 144,000 79,669 79,669 90,180 CHF 91,118 CHF 7.23% 105.65%
28/11/2025 0.88% 1.15 CHF 1.16 CHF 144,000 144,000 143,741 143,741 163,217 CHF 164,656 CHF 99.56% 99.56%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 144,000 144,000 143,651 143,651 163,758 CHF 165,194 CHF 99.12% 99.12%
26/11/2025 0.88% 1.16 CHF 1.17 CHF 144,000 144,000 144,100 144,100 162,461 CHF 163,904 CHF 99.44% 99.44%
25/11/2025 0.92% 1.11 CHF 1.12 CHF 146,000 146,000 146,370 146,370 157,791 CHF 159,255 CHF 99.60% 99.60%
24/11/2025 0.94% 1.07 CHF 1.08 CHF 147,000 147,000 147,495 147,495 155,782 CHF 157,257 CHF 100.00% 100.00%
21/11/2025 0.93% 1.07 CHF 1.08 CHF 148,000 148,000 147,264 147,264 157,541 CHF 159,013 CHF 99.98% 99.98%
20/11/2025 0.94% 1.07 CHF 1.08 CHF 148,000 148,000 147,445 147,445 156,754 CHF 158,228 CHF 99.44% 99.44%
19/11/2025 0.97% 1.03 CHF 1.04 CHF 150,000 150,000 149,347 149,347 153,164 CHF 154,658 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.