market maker quality

ISIN: CH1363360368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.17 CHF 1.18 CHF 147,000 147,000 145,853 145,853 171,759 CHF 173,217 CHF 99.99% 99.99%
17/02/2026 0.86% 1.17 CHF 1.18 CHF 147,000 147,000 146,572 146,572 170,601 CHF 172,067 CHF 99.81% 99.81%
16/02/2026 0.86% 1.14 CHF 1.15 CHF 148,000 148,000 146,814 146,814 169,542 CHF 171,011 CHF 99.75% 99.75%
13/02/2026 0.88% 1.12 CHF 1.13 CHF 149,000 149,000 148,174 148,174 167,276 CHF 168,758 CHF 99.37% 99.37%
11/02/2026 0.85% 1.14 CHF 1.15 CHF 148,000 148,000 146,401 146,401 170,851 CHF 172,315 CHF 99.98% 99.98%
10/02/2026 0.82% 1.21 CHF 1.22 CHF 146,000 146,000 144,332 144,332 176,089 CHF 177,533 CHF 100.00% 100.00%
09/02/2026 0.77% 1.30 CHF 1.31 CHF 142,000 142,000 141,357 141,357 181,767 CHF 183,181 CHF 99.97% 99.97%
06/02/2026 0.77% 1.31 CHF 1.32 CHF 141,000 141,000 140,572 140,572 182,824 CHF 184,230 CHF 99.99% 99.99%
04/02/2026 0.77% 1.31 CHF 1.32 CHF 141,000 141,000 140,962 140,962 182,448 CHF 183,857 CHF 99.52% 99.52%
03/02/2026 0.79% 1.26 CHF 1.27 CHF 143,000 143,000 142,407 142,407 178,838 CHF 180,262 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.