market maker quality

ISIN: CH1363360368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.52% 1.94 CHF 1.95 CHF 119,000 119,000 118,861 118,861 229,005 CHF 230,193 CHF 99.99% 99.99%
18/09/2026 0.52% 1.91 CHF 1.92 CHF 120,000 120,000 118,839 118,839 229,057 CHF 230,246 CHF 100.00% 100.00%
17/09/2026 0.50% 2.01 CHF 2.02 CHF 117,000 117,000 116,602 116,602 233,280 CHF 234,446 CHF 99.82% 99.82%
16/09/2026 0.51% 1.98 CHF 1.99 CHF 118,000 118,000 117,801 117,801 231,185 CHF 232,363 CHF 100.00% 100.00%
15/09/2026 0.52% 1.94 CHF 1.95 CHF 119,000 119,000 118,788 118,788 229,822 CHF 231,010 CHF 100.00% 100.00%
14/09/2026 0.52% 1.93 CHF 1.94 CHF 119,000 119,000 118,836 118,836 229,396 CHF 230,585 CHF 97.53% 97.53%
11/09/2026 0.52% 1.92 CHF 1.93 CHF 120,000 120,000 118,874 118,874 229,254 CHF 230,443 CHF 100.00% 100.00%
10/09/2026 0.53% 1.89 CHF 1.90 CHF 121,000 121,000 119,961 119,961 227,576 CHF 228,776 CHF 98.47% 98.47%
09/09/2026 0.54% 1.85 CHF 1.86 CHF 122,000 122,000 121,103 121,103 225,245 CHF 226,456 CHF 100.00% 100.00%
08/09/2026 0.52% 1.94 CHF 1.95 CHF 119,000 119,000 119,237 119,237 229,800 CHF 230,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.