market maker quality

ISIN: CH1363360368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 1.15 CHF 1.16 CHF 147,000 147,000 71,317 71,317 85,010 CHF 85,893 CHF 10.05% 109.27%
02/12/2025 1.23% 1.22 CHF 1.23 CHF 144,000 144,000 85,766 85,766 103,661 CHF 104,647 CHF 8.02% 104.25%
28/11/2025 0.83% 1.22 CHF 1.23 CHF 144,000 144,000 143,747 143,747 173,663 CHF 175,102 CHF 99.61% 99.61%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 144,000 144,000 143,650 143,650 174,257 CHF 175,694 CHF 99.01% 99.01%
26/11/2025 0.83% 1.23 CHF 1.24 CHF 144,000 144,000 144,107 144,107 173,065 CHF 174,508 CHF 99.42% 99.42%
25/11/2025 0.87% 1.18 CHF 1.19 CHF 146,000 146,000 146,370 146,370 168,454 CHF 169,918 CHF 99.61% 99.61%
24/11/2025 0.88% 1.14 CHF 1.15 CHF 147,000 147,000 147,495 147,495 166,474 CHF 167,949 CHF 100.00% 100.00%
21/11/2025 0.87% 1.15 CHF 1.16 CHF 148,000 148,000 147,264 147,264 168,227 CHF 169,699 CHF 100.00% 100.00%
20/11/2025 0.88% 1.14 CHF 1.15 CHF 148,000 148,000 147,446 147,446 167,491 CHF 168,966 CHF 99.49% 99.49%
19/11/2025 0.91% 1.10 CHF 1.11 CHF 150,000 150,000 149,348 149,348 164,120 CHF 165,613 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.