market maker quality

ISIN: CH1363360368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 1.84 CHF 1.85 CHF 123,000 123,000 123,309 123,309 225,546 CHF 226,779 CHF 100.00% 100.00%
31/07/2026 0.55% 1.82 CHF 1.83 CHF 124,000 124,000 123,628 123,628 225,108 CHF 226,345 CHF 100.00% 100.00%
30/07/2026 0.55% 1.81 CHF 1.82 CHF 125,000 125,000 123,748 123,748 224,025 CHF 225,263 CHF 100.00% 100.00%
29/07/2026 0.56% 1.78 CHF 1.79 CHF 125,000 125,000 124,506 124,506 222,051 CHF 223,297 CHF 100.00% 100.00%
28/07/2026 0.55% 1.82 CHF 1.83 CHF 124,000 124,000 123,246 123,246 223,468 CHF 224,705 CHF 99.21% 99.21%
27/07/2026 0.56% 1.81 CHF 1.82 CHF 124,000 124,000 123,690 123,690 222,840 CHF 224,084 CHF 99.76% 99.76%
24/07/2026 0.57% 1.77 CHF 1.78 CHF 126,000 126,000 125,494 125,494 220,307 CHF 221,563 CHF 99.74% 99.74%
23/07/2026 0.57% 1.74 CHF 1.75 CHF 127,000 127,000 125,920 125,920 220,558 CHF 221,817 CHF 100.00% 100.00%
22/07/2026 0.57% 1.76 CHF 1.77 CHF 126,000 126,000 124,790 124,790 221,785 CHF 223,040 CHF 99.64% 99.64%
21/07/2026 0.58% 1.71 CHF 1.72 CHF 128,000 128,000 127,480 127,480 218,661 CHF 219,936 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.