market maker quality

ISIN: CH1363360400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.14% 0.86 CHF 0.87 CHF 104,000 104,000 52,350 52,350 45,671 CHF 46,194 CHF 10.45% 108.95%
02/12/2025 1.12% 0.89 CHF 0.90 CHF 104,000 104,000 47,977 47,977 42,568 CHF 43,048 CHF 9.49% 105.95%
28/11/2025 1.15% 0.88 CHF 0.89 CHF 104,000 104,000 103,440 103,440 89,892 CHF 90,928 CHF 100.00% 100.00%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 104,000 104,000 103,571 103,571 88,429 CHF 89,465 CHF 100.00% 100.00%
26/11/2025 1.17% 0.87 CHF 0.88 CHF 104,000 104,000 103,477 103,477 88,056 CHF 89,091 CHF 99.99% 99.99%
25/11/2025 1.20% 0.86 CHF 0.87 CHF 104,000 104,000 105,889 105,889 87,542 CHF 88,601 CHF 99.95% 99.95%
24/11/2025 1.21% 0.84 CHF 0.85 CHF 108,000 108,000 106,970 106,970 88,029 CHF 89,099 CHF 99.04% 99.04%
21/11/2025 1.25% 0.80 CHF 0.81 CHF 108,000 108,000 107,732 107,732 85,841 CHF 86,919 CHF 99.42% 99.42%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 112,000 112,000 110,186 110,186 85,236 CHF 86,338 CHF 97.68% 97.68%
19/11/2025 1.28% 0.80 CHF 0.81 CHF 108,000 108,000 109,740 109,740 85,115 CHF 86,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.