market maker quality

ISIN: CH1363360400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 99,596 99,596 95,141 CHF 96,137 CHF 99.45% 99.45%
28/01/2026 1.05% 0.94 CHF 0.95 CHF 100,000 100,000 99,508 99,508 94,039 CHF 95,035 CHF 98.64% 98.64%
27/01/2026 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 99,589 99,589 95,898 CHF 96,894 CHF 100.00% 100.00%
26/01/2026 1.03% 0.97 CHF 0.98 CHF 100,000 100,000 99,588 99,588 96,026 CHF 97,022 CHF 100.00% 100.00%
23/01/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 98,452 98,452 96,647 CHF 97,632 CHF 99.68% 99.68%
21/01/2026 1.07% 0.96 CHF 0.97 CHF 100,000 100,000 99,926 99,926 92,726 CHF 93,726 CHF 99.99% 99.99%
19/01/2026 1.11% 0.90 CHF 0.91 CHF 104,000 104,000 103,401 103,401 92,919 CHF 93,953 CHF 100.00% 100.00%
16/01/2026 1.11% 0.89 CHF 0.90 CHF 104,000 104,000 58,148 58,148 52,325 CHF 52,907 CHF 11.84% 108.27%
14/01/2026 1.08% 0.86 CHF 0.87 CHF 104,000 104,000 49,243 49,243 45,234 CHF 45,726 CHF 9.10% 106.78%
13/01/2026 1.00% 0.97 CHF 0.98 CHF 100,000 100,000 46,829 46,829 46,424 CHF 46,892 CHF 9.82% 107.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.