market maker quality

ISIN: CH1363360400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.22% 0.81 CHF 0.82 CHF 112,000 112,000 110,348 110,348 89,749 CHF 90,853 CHF 99.91% 99.91%
20/05/2026 1.28% 0.80 CHF 0.81 CHF 112,000 112,000 111,541 111,541 86,488 CHF 87,603 CHF 99.90% 99.90%
19/05/2026 1.27% 0.76 CHF 0.77 CHF 112,000 112,000 111,538 111,538 87,613 CHF 88,729 CHF 99.73% 99.73%
18/05/2026 1.35% 0.77 CHF 0.78 CHF 112,000 112,000 112,832 112,832 84,890 CHF 86,029 CHF 99.91% 99.91%
15/05/2026 1.30% 0.76 CHF 0.77 CHF 112,000 112,000 113,563 113,563 86,506 CHF 87,642 CHF 99.67% 99.67%
13/05/2026 1.13% 0.88 CHF 0.89 CHF 108,000 108,000 107,142 107,142 93,975 CHF 95,047 CHF 99.99% 99.99%
12/05/2026 1.15% 0.88 CHF 0.89 CHF 104,000 104,000 103,568 103,568 89,892 CHF 90,927 CHF 99.47% 99.47%
11/05/2026 1.18% 0.85 CHF 0.86 CHF 104,000 104,000 104,473 104,473 87,754 CHF 88,799 CHF 99.91% 99.91%
08/05/2026 1.23% 0.80 CHF 0.81 CHF 108,000 108,000 107,547 107,547 87,102 CHF 88,178 CHF 99.66% 99.66%
07/05/2026 1.12% 0.89 CHF 0.90 CHF 104,000 104,000 103,045 103,045 91,867 CHF 92,898 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.