market maker quality

ISIN: CH1363366647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.56% 5.50 CHF 5.51 CHF 66,000 66,000 24,229 24,229 134,026 CHF 134,592 CHF 14.60% 114.57%
12/12/2025 1.16% 5.84 CHF 5.85 CHF 66,000 66,000 35,000 35,000 204,660 CHF 205,250 CHF 19.67% 110.66%
10/12/2025 1.28% 6.09 CHF 6.10 CHF 66,000 66,000 32,443 32,443 196,930 CHF 197,514 CHF 18.17% 114.60%
09/12/2025 2.08% 6.02 CHF 6.03 CHF 66,000 66,000 7,948 7,948 47,064 CHF 47,592 CHF 10.50% 101.49%
08/12/2025 1.16% 5.80 CHF 5.81 CHF 66,000 66,000 35,000 35,000 203,400 CHF 203,990 CHF 19.67% 116.65%
05/12/2025 1.77% 6.12 CHF 6.13 CHF 66,000 66,000 14,589 14,589 89,325 CHF 89,869 CHF 11.86% 102.83%
03/12/2025 2.09% 6.01 CHF 6.02 CHF 66,000 66,000 6,366 6,366 37,986 CHF 38,512 CHF 10.22% 108.29%
02/12/2025 1.29% 6.14 CHF 6.15 CHF 66,000 66,000 29,416 29,416 180,822 CHF 181,399 CHF 16.66% 112.85%
28/11/2025 0.50% 6.28 CHF 6.29 CHF 66,000 66,000 55,607 55,607 350,957 CHF 351,531 CHF 100.00% 100.00%
27/11/2025 1.05% 6.24 CHF 6.29 CHF 6,600 6,600 5,804 5,804 36,194 CHF 36,491 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.