market maker quality

ISIN: CH1363366670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.56% 5.35 CHF 5.36 CHF 66,000 66,000 25,220 25,220 135,679 CHF 136,247 CHF 14.95% 114.17%
12/12/2025 1.19% 5.68 CHF 5.69 CHF 66,000 66,000 35,000 35,000 199,080 CHF 199,670 CHF 19.67% 110.66%
10/12/2025 1.22% 5.94 CHF 5.95 CHF 66,000 66,000 35,000 35,000 207,300 CHF 207,890 CHF 19.67% 116.10%
09/12/2025 1.22% 5.87 CHF 5.88 CHF 66,000 66,000 35,000 35,000 205,030 CHF 205,620 CHF 19.67% 117.22%
08/12/2025 2.09% 5.65 CHF 5.66 CHF 66,000 66,000 7,521 7,521 43,216 CHF 43,744 CHF 10.43% 101.43%
05/12/2025 1.83% 5.97 CHF 5.98 CHF 66,000 66,000 13,947 13,947 83,304 CHF 83,847 CHF 11.71% 102.70%
03/12/2025 2.15% 5.86 CHF 5.87 CHF 66,000 66,000 6,210 6,210 36,116 CHF 36,641 CHF 10.20% 108.26%
02/12/2025 1.40% 5.99 CHF 6.00 CHF 66,000 66,000 26,890 26,890 161,294 CHF 161,865 CHF 15.59% 112.27%
28/11/2025 0.51% 6.13 CHF 6.14 CHF 66,000 66,000 55,609 55,609 342,565 CHF 343,139 CHF 100.00% 100.00%
27/11/2025 1.07% 6.09 CHF 6.14 CHF 6,600 6,600 5,804 5,804 35,317 CHF 35,614 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.